Login or Join
HomepageTransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransglFood
Strong Daily Stock price targets for TransglFood 519367 are 414 and 431
| Daily Target 1 | 410.33 |
| Daily Target 2 | 417.67 |
| Daily Target 3 | 427.33333333333 |
| Daily Target 4 | 434.67 |
| Daily Target 5 | 444.33 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 425.00 (1.93%) | 437.00 | 420.00 - 437.00 | 2.2375 times | Wed 15 April 2026 | 416.95 (-0.73%) | 415.00 | 399.00 - 439.95 | 0.9875 times | Mon 13 April 2026 | 420.00 (5%) | 400.00 | 400.00 - 420.00 | 0.475 times | Fri 10 April 2026 | 400.00 (-0.27%) | 401.00 | 400.00 - 401.05 | 0.3 times | Thu 09 April 2026 | 401.10 (5%) | 380.00 | 380.00 - 401.10 | 0.2125 times | Wed 08 April 2026 | 382.00 (0.18%) | 382.00 | 382.00 - 382.00 | 0.025 times | Tue 07 April 2026 | 381.30 (-4.44%) | 379.05 | 379.05 - 418.90 | 4.0125 times | Mon 06 April 2026 | 399.00 (-5%) | 399.00 | 399.00 - 420.00 | 1.2875 times | Thu 02 April 2026 | 420.00 (-1.89%) | 420.00 | 420.00 - 420.00 | 0.125 times | Wed 01 April 2026 | 428.10 (-1.99%) | 428.10 | 428.10 - 428.10 | 0.3375 times | Mon 30 March 2026 | 436.80 (-2%) | 436.80 | 436.80 - 436.80 | 2.125 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 412 and 452.95
| Weekly Target 1 | 380.37 |
| Weekly Target 2 | 402.68 |
| Weekly Target 3 | 421.31666666667 |
| Weekly Target 4 | 443.63 |
| Weekly Target 5 | 462.27 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 425.00 (6.25%) | 400.00 | 399.00 - 439.95 | 0.5475 times | Fri 10 April 2026 | 400.00 (-4.76%) | 399.00 | 379.05 - 420.00 | 0.8639 times | Thu 02 April 2026 | 420.00 (-5.77%) | 436.80 | 420.00 - 436.80 | 0.3829 times | Fri 27 March 2026 | 445.70 (-3.94%) | 454.75 | 445.70 - 454.75 | 0.0573 times | Wed 11 March 2026 | 464.00 (-1.9%) | 464.00 | 464.00 - 464.00 | 0.0055 times | Fri 06 March 2026 | 473.00 (-2.07%) | 473.35 | 473.00 - 474.00 | 0.0851 times | Fri 27 February 2026 | 483.00 (8.89%) | 465.70 | 441.40 - 493.00 | 1.1487 times | Fri 20 February 2026 | 443.55 (9.05%) | 427.05 | 388.00 - 445.80 | 2.3122 times | Fri 13 February 2026 | 406.75 (-2.8%) | 438.85 | 357.00 - 438.85 | 2.7728 times | Fri 06 February 2026 | 418.45 (-7.58%) | 474.00 | 390.00 - 474.00 | 1.8239 times | Fri 30 January 2026 | 452.75 (-4.28%) | 496.65 | 443.50 - 504.00 | 3.2741 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 371.58 and 432.48
| Monthly Target 1 | 353.77 |
| Monthly Target 2 | 389.38 |
| Monthly Target 3 | 414.66666666667 |
| Monthly Target 4 | 450.28 |
| Monthly Target 5 | 475.57 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 425.00 (-2.7%) | 428.10 | 379.05 - 439.95 | 0.1585 times | Mon 30 March 2026 | 436.80 (-9.57%) | 473.35 | 436.80 - 474.00 | 0.0495 times | Fri 27 February 2026 | 483.00 (6.68%) | 474.00 | 357.00 - 493.00 | 0.863 times | Fri 30 January 2026 | 452.75 (13.19%) | 408.00 | 380.00 - 504.00 | 1.0306 times | Wed 31 December 2025 | 400.00 (3.65%) | 378.15 | 348.90 - 454.00 | 1.2079 times | Fri 28 November 2025 | 385.90 (11.86%) | 345.00 | 307.10 - 408.00 | 0.9912 times | Fri 31 October 2025 | 345.00 (23.59%) | 293.10 | 289.85 - 356.95 | 1.2022 times | Tue 30 September 2025 | 279.15 (0.05%) | 274.00 | 231.10 - 279.15 | 2.3864 times | Fri 29 August 2025 | 279.00 (-8.51%) | 304.95 | 265.00 - 304.95 | 0.5637 times | Thu 31 July 2025 | 304.95 (19.78%) | 259.65 | 239.45 - 307.95 | 1.5469 times | Mon 30 June 2025 | 254.60 (48.89%) | 162.45 | 147.35 - 254.60 | 1.2805 times |
Indicator Analysis of TransglFood
Please login to view indicator analysis. or View indicator analysis of TransglFood 519367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 412.61 |
| 12 day DMA | 413 |
| 20 day DMA | 435.77 |
| 35 day DMA | 430.54 |
| 50 day DMA | 434.9 |
| 100 day DMA | 414.1 |
| 150 day DMA | 372.27 |
| 200 day DMA | 343.07 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.16 | 410.24 | 406.89 |
| 12 day EMA | 418.18 | 416.94 | 416.94 |
| 20 day EMA | 424.32 | 424.25 | 425.02 |
| 35 day EMA | 429.04 | 429.28 | 430.01 |
| 50 day EMA | 431.72 | 431.99 | 432.6 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.61 | 404.01 | 396.88 |
| 12 day SMA | 413 | 415.48 | 419.4 |
| 20 day SMA | 435.77 | 439.16 | 441.79 |
| 35 day SMA | 430.54 | 430.22 | 430.65 |
| 50 day SMA | 434.9 | 434.98 | 435.04 |
| 100 day SMA | 414.1 | 413.4 | 412.68 |
| 150 day SMA | 372.27 | 371.43 | 370.6 |
| 200 day SMA | 343.07 | 341.69 | 340.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.