Login or Join
HomepageTransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransglFood
Strong Daily Stock price targets for TransglFood 519367 are 428 and 428
| Daily Target 1 | 428 |
| Daily Target 2 | 428 |
| Daily Target 3 | 428 |
| Daily Target 4 | 428 |
| Daily Target 5 | 428 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 428.00 (-0.44%) | 428.00 | 428.00 - 428.00 | 1.0699 times | Mon 05 October 2026 | 429.90 (1.15%) | 425.00 | 425.00 - 430.00 | 1.1648 times | Thu 01 October 2026 | 425.00 (-0.47%) | 404.05 | 404.05 - 425.00 | 0.3192 times | Tue 29 September 2026 | 427.00 (4.15%) | 425.00 | 425.00 - 427.95 | 3.8568 times | Mon 28 September 2026 | 410.00 (1.47%) | 400.00 | 400.00 - 419.95 | 0.5091 times | Fri 25 September 2026 | 404.05 (-4.93%) | 404.05 | 404.05 - 404.05 | 0.1984 times | Thu 24 September 2026 | 425.00 (0%) | 404.25 | 403.75 - 425.00 | 2.0621 times | Wed 23 September 2026 | 425.00 (0%) | 425.00 | 425.00 - 446.20 | 0.7852 times | Tue 22 September 2026 | 425.00 (-3.63%) | 420.00 | 420.00 - 425.00 | 0.0173 times | Mon 21 September 2026 | 441.00 (5%) | 420.00 | 420.00 - 441.00 | 0.0173 times | Fri 18 September 2026 | 420.00 (0%) | 420.00 | 420.00 - 420.00 | 0.4314 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 426.5 and 431.5
| Weekly Target 1 | 422.67 |
| Weekly Target 2 | 425.33 |
| Weekly Target 3 | 427.66666666667 |
| Weekly Target 4 | 430.33 |
| Weekly Target 5 | 432.67 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 428.00 (0.71%) | 425.00 | 425.00 - 430.00 | 0.6934 times | Thu 01 October 2026 | 425.00 (5.19%) | 400.00 | 400.00 - 427.95 | 1.4538 times | Fri 25 September 2026 | 404.05 (-3.8%) | 420.00 | 403.75 - 446.20 | 0.9558 times | Fri 18 September 2026 | 420.00 (2.44%) | 410.00 | 394.25 - 420.00 | 0.5917 times | Fri 11 September 2026 | 410.00 (5.11%) | 405.00 | 404.00 - 410.00 | 0.9451 times | Fri 04 September 2026 | 390.05 (-2.49%) | 400.00 | 390.05 - 430.00 | 1.4779 times | Thu 27 August 2026 | 400.00 (0.03%) | 380.05 | 380.05 - 409.95 | 1.0174 times | Fri 21 August 2026 | 399.90 (-3.64%) | 395.00 | 388.55 - 415.00 | 1.1218 times | Fri 14 August 2026 | 415.00 (-16.67%) | 498.00 | 415.00 - 498.00 | 1.3226 times | Fri 07 August 2026 | 498.00 (16.63%) | 427.00 | 427.00 - 498.65 | 0.4203 times | Fri 31 July 2026 | 427.00 (-5.37%) | 449.00 | 427.00 - 472.95 | 0.5355 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 416.03 and 441.98
| Monthly Target 1 | 394.73 |
| Monthly Target 2 | 411.37 |
| Monthly Target 3 | 420.68333333333 |
| Monthly Target 4 | 437.32 |
| Monthly Target 5 | 446.63 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 428.00 (0.23%) | 404.05 | 404.05 - 430.00 | 0.1611 times | Tue 29 September 2026 | 427.00 (4.15%) | 415.00 | 390.05 - 446.20 | 1.0751 times | Mon 31 August 2026 | 410.00 (-3.98%) | 427.00 | 380.05 - 498.65 | 0.797 times | Fri 31 July 2026 | 427.00 (-16.27%) | 505.00 | 427.00 - 534.95 | 0.3549 times | Tue 30 June 2026 | 510.00 (6.25%) | 489.00 | 411.30 - 526.00 | 0.3146 times | Fri 29 May 2026 | 480.00 (0%) | 477.60 | 468.40 - 544.95 | 0.9287 times | Thu 30 April 2026 | 480.00 (9.89%) | 428.10 | 379.05 - 570.00 | 1.0294 times | Mon 30 March 2026 | 436.80 (-9.57%) | 473.35 | 436.80 - 474.00 | 0.1361 times | Fri 27 February 2026 | 483.00 (6.68%) | 474.00 | 357.00 - 493.00 | 2.3713 times | Fri 30 January 2026 | 452.75 (13.19%) | 408.00 | 380.00 - 504.00 | 2.8318 times | Wed 31 December 2025 | 400.00 (3.65%) | 378.15 | 348.90 - 454.00 | 3.319 times |
Indicator Analysis of TransglFood
Please login to view indicator analysis. or View indicator analysis of TransglFood 519367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 423.98 |
| 12 day DMA | 423.33 |
| 20 day DMA | 417.05 |
| 35 day DMA | 414.96 |
| 50 day DMA | 430.08 |
| 100 day DMA | 461.55 |
| 150 day DMA | 453.17 |
| 200 day DMA | 441.71 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.37 | 424.05 | 421.13 |
| 12 day EMA | 422.04 | 420.96 | 419.33 |
| 20 day EMA | 420.99 | 420.25 | 419.24 |
| 35 day EMA | 427.77 | 427.76 | 427.63 |
| 50 day EMA | 434.32 | 434.58 | 434.77 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.98 | 419.19 | 418.21 |
| 12 day SMA | 423.33 | 422.25 | 421 |
| 20 day SMA | 417.05 | 416.35 | 415.6 |
| 35 day SMA | 414.96 | 416.73 | 418.68 |
| 50 day SMA | 430.08 | 431.57 | 433.03 |
| 100 day SMA | 461.55 | 462.03 | 462.92 |
| 150 day SMA | 453.17 | 453.45 | 453.78 |
| 200 day SMA | 441.71 | 441.33 | 441.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.