Login or Join
HomepageTransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransglFood
Strong Daily Stock price targets for TransglFood 519367 are 466.95 and 467.45
| Daily Target 1 | 466.8 |
| Daily Target 2 | 467.1 |
| Daily Target 3 | 467.3 |
| Daily Target 4 | 467.6 |
| Daily Target 5 | 467.8 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 467.40 (4.97%) | 467.50 | 467.00 - 467.50 | 0.3497 times | Wed 10 June 2026 | 445.25 (2.59%) | 455.00 | 412.30 - 455.00 | 0.1865 times | Tue 09 June 2026 | 434.00 (0.02%) | 434.00 | 433.95 - 434.00 | 0.7692 times | Fri 05 June 2026 | 433.90 (4.97%) | 411.30 | 411.30 - 433.90 | 0.4662 times | Thu 04 June 2026 | 413.35 (-4.76%) | 412.30 | 412.30 - 432.00 | 1.2821 times | Wed 03 June 2026 | 434.00 (-4.82%) | 434.10 | 434.00 - 434.10 | 0.2564 times | Mon 01 June 2026 | 456.00 (-5%) | 489.00 | 456.00 - 489.00 | 2.2378 times | Fri 29 May 2026 | 480.00 (0%) | 480.00 | 480.00 - 480.00 | 2.5641 times | Wed 27 May 2026 | 480.00 (-4.95%) | 500.00 | 480.00 - 500.00 | 1.4219 times | Tue 26 May 2026 | 505.00 (0%) | 505.00 | 505.00 - 505.00 | 0.4662 times | Mon 25 May 2026 | 505.00 (1%) | 505.00 | 500.00 - 505.00 | 0.9557 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 439.85 and 495.05
| Weekly Target 1 | 393.87 |
| Weekly Target 2 | 430.63 |
| Weekly Target 3 | 449.06666666667 |
| Weekly Target 4 | 485.83 |
| Weekly Target 5 | 504.27 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 467.40 (7.72%) | 434.00 | 412.30 - 467.50 | 0.1474 times | Fri 05 June 2026 | 433.90 (-9.6%) | 489.00 | 411.30 - 489.00 | 0.4792 times | Fri 29 May 2026 | 480.00 (-4%) | 505.00 | 480.00 - 505.00 | 0.6108 times | Fri 22 May 2026 | 500.00 (-3.46%) | 515.00 | 485.15 - 515.30 | 1.4982 times | Fri 15 May 2026 | 517.90 (5.04%) | 492.00 | 468.40 - 520.00 | 0.9926 times | Fri 08 May 2026 | 493.05 (2.72%) | 477.60 | 475.25 - 544.95 | 1.3902 times | Thu 30 April 2026 | 480.00 (-2.03%) | 489.95 | 452.00 - 570.00 | 0.94 times | Fri 24 April 2026 | 489.95 (12.83%) | 477.65 | 391.00 - 489.95 | 1.8246 times | Fri 17 April 2026 | 434.25 (8.56%) | 400.00 | 399.00 - 439.95 | 0.8873 times | Fri 10 April 2026 | 400.00 (-4.76%) | 399.00 | 379.05 - 420.00 | 1.2296 times | Thu 02 April 2026 | 420.00 (-5.77%) | 436.80 | 420.00 - 436.80 | 0.545 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 400.5 and 478.2
| Monthly Target 1 | 378.2 |
| Monthly Target 2 | 422.8 |
| Monthly Target 3 | 455.9 |
| Monthly Target 4 | 500.5 |
| Monthly Target 5 | 533.6 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 467.40 (-2.63%) | 489.00 | 411.30 - 489.00 | 0.0555 times | Fri 29 May 2026 | 480.00 (0%) | 477.60 | 468.40 - 544.95 | 0.3981 times | Thu 30 April 2026 | 480.00 (9.89%) | 428.10 | 379.05 - 570.00 | 0.4412 times | Mon 30 March 2026 | 436.80 (-9.57%) | 473.35 | 436.80 - 474.00 | 0.0583 times | Fri 27 February 2026 | 483.00 (6.68%) | 474.00 | 357.00 - 493.00 | 1.0164 times | Fri 30 January 2026 | 452.75 (13.19%) | 408.00 | 380.00 - 504.00 | 1.2138 times | Wed 31 December 2025 | 400.00 (3.65%) | 378.15 | 348.90 - 454.00 | 1.4227 times | Fri 28 November 2025 | 385.90 (11.86%) | 345.00 | 307.10 - 408.00 | 1.1674 times | Fri 31 October 2025 | 345.00 (23.59%) | 293.10 | 289.85 - 356.95 | 1.4159 times | Tue 30 September 2025 | 279.15 (0.05%) | 274.00 | 231.10 - 279.15 | 2.8106 times | Fri 29 August 2025 | 279.00 (-8.51%) | 304.95 | 265.00 - 304.95 | 0.6639 times |
Indicator Analysis of TransglFood
Please login to view indicator analysis. or View indicator analysis of TransglFood 519367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 438.78 |
| 12 day DMA | 462.83 |
| 20 day DMA | 482.26 |
| 35 day DMA | 483.96 |
| 50 day DMA | 464.95 |
| 100 day DMA | 449.61 |
| 150 day DMA | 422.99 |
| 200 day DMA | 386.36 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.25 | 441.68 | 439.89 |
| 12 day EMA | 460.03 | 458.69 | 461.13 |
| 20 day EMA | 468.59 | 468.72 | 471.19 |
| 35 day EMA | 467.48 | 467.49 | 468.8 |
| 50 day EMA | 463.07 | 462.89 | 463.61 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.78 | 432.1 | 434.25 |
| 12 day SMA | 462.83 | 465.63 | 470.6 |
| 20 day SMA | 482.26 | 484.64 | 487.03 |
| 35 day SMA | 483.96 | 483.01 | 482.43 |
| 50 day SMA | 464.95 | 464.88 | 465.44 |
| 100 day SMA | 449.61 | 449.13 | 448.88 |
| 150 day SMA | 422.99 | 421.98 | 421.04 |
| 200 day SMA | 386.36 | 385.51 | 384.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.