Login or Join
HomepageTransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransglFood
Strong Daily Stock price targets for TransglFood 519367 are 422 and 424
| Daily Target 1 | 420.33 |
| Daily Target 2 | 421.67 |
| Daily Target 3 | 422.33333333333 |
| Daily Target 4 | 423.67 |
| Daily Target 5 | 424.33 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 423.00 (-4.35%) | 421.00 | 421.00 - 423.00 | 4.4053 times | Wed 12 August 2026 | 442.25 (-4.99%) | 442.25 | 442.25 - 442.25 | 0.4626 times | Tue 11 August 2026 | 465.50 (-4.99%) | 465.50 | 465.50 - 465.50 | 0.022 times | Mon 10 August 2026 | 489.95 (-1.62%) | 498.00 | 489.95 - 498.00 | 0.6828 times | Fri 07 August 2026 | 498.00 (-0.13%) | 498.00 | 498.00 - 498.00 | 0.022 times | Thu 06 August 2026 | 498.65 (4.99%) | 452.05 | 452.05 - 498.65 | 0.4626 times | Wed 05 August 2026 | 474.95 (3.93%) | 457.00 | 457.00 - 474.95 | 0.3965 times | Tue 04 August 2026 | 457.00 (2.02%) | 469.90 | 457.00 - 469.90 | 1.1233 times | Mon 03 August 2026 | 447.95 (4.91%) | 427.00 | 427.00 - 447.95 | 1.4537 times | Fri 31 July 2026 | 427.00 (-0.71%) | 430.05 | 427.00 - 430.05 | 0.9692 times | Thu 30 July 2026 | 430.05 (-4.43%) | 430.05 | 430.05 - 430.05 | 0.2423 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 383.5 and 460.5
| Weekly Target 1 | 370.33 |
| Weekly Target 2 | 396.67 |
| Weekly Target 3 | 447.33333333333 |
| Weekly Target 4 | 473.67 |
| Weekly Target 5 | 524.33 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 423.00 (-15.06%) | 498.00 | 421.00 - 498.00 | 1.7353 times | Fri 07 August 2026 | 498.00 (16.63%) | 427.00 | 427.00 - 498.65 | 1.0768 times | Fri 31 July 2026 | 427.00 (-5.37%) | 449.00 | 427.00 - 472.95 | 1.3717 times | Fri 24 July 2026 | 451.25 (-10.25%) | 502.50 | 451.25 - 502.50 | 1.262 times | Fri 17 July 2026 | 502.80 (4.75%) | 479.95 | 478.90 - 502.80 | 0.9534 times | Fri 10 July 2026 | 480.00 (-4%) | 534.95 | 480.00 - 534.95 | 0.439 times | Thu 02 July 2026 | 500.00 (-4.94%) | 526.00 | 500.00 - 526.00 | 0.823 times | Thu 25 June 2026 | 526.00 (8.45%) | 485.00 | 460.75 - 526.00 | 1.0974 times | Fri 19 June 2026 | 485.00 (-1.01%) | 500.00 | 475.00 - 509.60 | 0.8436 times | Fri 12 June 2026 | 489.95 (12.92%) | 434.00 | 412.30 - 490.75 | 0.3978 times | Fri 05 June 2026 | 433.90 (-9.6%) | 489.00 | 411.30 - 489.00 | 1.2483 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 383.18 and 460.83
| Monthly Target 1 | 369.9 |
| Monthly Target 2 | 396.45 |
| Monthly Target 3 | 447.55 |
| Monthly Target 4 | 474.1 |
| Monthly Target 5 | 525.2 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 423.00 (-0.94%) | 427.00 | 421.00 - 498.65 | 0.1568 times | Fri 31 July 2026 | 427.00 (-16.27%) | 505.00 | 427.00 - 534.95 | 0.2494 times | Tue 30 June 2026 | 510.00 (6.25%) | 489.00 | 411.30 - 526.00 | 0.2211 times | Fri 29 May 2026 | 480.00 (0%) | 477.60 | 468.40 - 544.95 | 0.6525 times | Thu 30 April 2026 | 480.00 (9.89%) | 428.10 | 379.05 - 570.00 | 0.7233 times | Mon 30 March 2026 | 436.80 (-9.57%) | 473.35 | 436.80 - 474.00 | 0.0956 times | Fri 27 February 2026 | 483.00 (6.68%) | 474.00 | 357.00 - 493.00 | 1.6661 times | Fri 30 January 2026 | 452.75 (13.19%) | 408.00 | 380.00 - 504.00 | 1.9897 times | Wed 31 December 2025 | 400.00 (3.65%) | 378.15 | 348.90 - 454.00 | 2.332 times | Fri 28 November 2025 | 385.90 (11.86%) | 345.00 | 307.10 - 408.00 | 1.9136 times | Fri 31 October 2025 | 345.00 (23.59%) | 293.10 | 289.85 - 356.95 | 2.3209 times |
Indicator Analysis of TransglFood
Please login to view indicator analysis. or View indicator analysis of TransglFood 519367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 463.74 |
| 12 day DMA | 458.69 |
| 20 day DMA | 465.82 |
| 35 day DMA | 481.46 |
| 50 day DMA | 476.27 |
| 100 day DMA | 472.67 |
| 150 day DMA | 456.27 |
| 200 day DMA | 429.74 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.45 | 465.68 | 477.39 |
| 12 day EMA | 461.1 | 468.03 | 472.71 |
| 20 day EMA | 466.01 | 470.53 | 473.5 |
| 35 day EMA | 470.64 | 473.45 | 475.29 |
| 50 day EMA | 476.94 | 479.14 | 480.64 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.74 | 478.87 | 485.41 |
| 12 day SMA | 458.69 | 460.81 | 463.28 |
| 20 day SMA | 465.82 | 468.61 | 470.45 |
| 35 day SMA | 481.46 | 483.23 | 484.46 |
| 50 day SMA | 476.27 | 477.91 | 479.16 |
| 100 day SMA | 472.67 | 473.09 | 473.1 |
| 150 day SMA | 456.27 | 456.23 | 455.89 |
| 200 day SMA | 429.74 | 428.92 | 427.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.