Login or Join
HomepageAnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnikInds
Strong Daily Stock price targets for AnikInds 519383 are 45.9 and 45.9
| Daily Target 1 | 45.9 |
| Daily Target 2 | 45.9 |
| Daily Target 3 | 45.9 |
| Daily Target 4 | 45.9 |
| Daily Target 5 | 45.9 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 45.90 (2%) | 45.90 | 45.90 - 45.90 | 0.001 times | Thu 25 June 2026 | 45.00 (-2.6%) | 45.75 | 45.00 - 45.80 | 0.1748 times | Wed 24 June 2026 | 46.20 (0.43%) | 44.01 | 44.01 - 46.90 | 0.4151 times | Tue 23 June 2026 | 46.00 (-2.13%) | 45.26 | 44.70 - 46.00 | 1.7442 times | Mon 22 June 2026 | 47.00 (0.23%) | 44.62 | 44.62 - 47.39 | 0.3895 times | Fri 19 June 2026 | 46.89 (-0.23%) | 44.71 | 44.71 - 47.75 | 1.2483 times | Thu 18 June 2026 | 47.00 (4.44%) | 46.35 | 44.76 - 47.00 | 0.3476 times | Wed 17 June 2026 | 45.00 (0.02%) | 43.00 | 43.00 - 47.20 | 3.4291 times | Tue 16 June 2026 | 44.99 (1.93%) | 44.14 | 44.14 - 45.80 | 1.0316 times | Mon 15 June 2026 | 44.14 (2.65%) | 42.98 | 42.98 - 45.00 | 1.2187 times | Fri 12 June 2026 | 43.00 (-1.71%) | 44.40 | 41.61 - 44.40 | 0.5909 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 45.9 and 45.9
| Weekly Target 1 | 45.9 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 45.9 |
| Weekly Target 4 | 45.9 |
| Weekly Target 5 | 45.9 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 45.90 (2%) | 45.90 | 45.90 - 45.90 | 0.0003 times | Thu 25 June 2026 | 45.00 (-4.03%) | 44.62 | 44.01 - 47.39 | 0.9161 times | Fri 19 June 2026 | 46.89 (9.05%) | 42.98 | 42.98 - 47.75 | 2.4471 times | Fri 12 June 2026 | 43.00 (-4.42%) | 44.99 | 41.61 - 44.99 | 0.2679 times | Fri 05 June 2026 | 44.99 (-1.1%) | 45.30 | 42.11 - 46.49 | 1.2377 times | Fri 29 May 2026 | 45.49 (4.84%) | 42.96 | 42.96 - 46.48 | 0.7885 times | Fri 22 May 2026 | 43.39 (-3.34%) | 44.00 | 42.11 - 45.00 | 0.4292 times | Fri 15 May 2026 | 44.89 (-6.34%) | 45.90 | 41.70 - 45.90 | 0.7535 times | Fri 08 May 2026 | 47.93 (4.99%) | 43.41 | 43.41 - 48.00 | 1.6208 times | Thu 30 April 2026 | 45.65 (1.76%) | 44.40 | 42.20 - 45.65 | 1.5389 times | Fri 24 April 2026 | 44.86 (0.7%) | 44.55 | 41.15 - 44.86 | 0.2696 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 43.76 and 49.9
| Monthly Target 1 | 38.95 |
| Monthly Target 2 | 42.42 |
| Monthly Target 3 | 45.086666666667 |
| Monthly Target 4 | 48.56 |
| Monthly Target 5 | 51.23 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 45.90 (0.9%) | 45.30 | 41.61 - 47.75 | 0.085 times | Fri 29 May 2026 | 45.49 (-0.35%) | 43.41 | 41.70 - 48.00 | 0.0627 times | Thu 30 April 2026 | 45.65 (38.67%) | 34.10 | 32.80 - 47.47 | 0.3249 times | Mon 30 March 2026 | 32.92 (-27.49%) | 44.69 | 32.50 - 52.00 | 0.731 times | Thu 26 February 2026 | 45.40 (-10.19%) | 47.50 | 44.35 - 52.90 | 0.2108 times | Fri 30 January 2026 | 50.55 (-6.39%) | 53.59 | 42.18 - 53.93 | 2.2851 times | Wed 31 December 2025 | 54.00 (-16.54%) | 64.08 | 50.00 - 64.08 | 3.8443 times | Fri 28 November 2025 | 64.70 (-15.45%) | 76.19 | 63.75 - 79.00 | 0.4502 times | Fri 31 October 2025 | 76.52 (23.26%) | 62.84 | 61.20 - 83.29 | 0.8122 times | Tue 30 September 2025 | 62.08 (-34.65%) | 95.00 | 61.21 - 97.00 | 1.1939 times | Fri 29 August 2025 | 95.00 (-3.6%) | 97.01 | 90.00 - 103.50 | 0.4813 times |
Indicator Analysis of AnikInds
Please login to view indicator analysis. or View indicator analysis of AnikInds 519383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 46.02 |
| 12 day DMA | 45.41 |
| 20 day DMA | 45.06 |
| 35 day DMA | 44.82 |
| 50 day DMA | 44.97 |
| 100 day DMA | 44.48 |
| 150 day DMA | 48.56 |
| 200 day DMA | 55.18 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.82 | 45.78 | 46.17 |
| 12 day EMA | 45.56 | 45.5 | 45.59 |
| 20 day EMA | 45.28 | 45.22 | 45.24 |
| 35 day EMA | 45 | 44.95 | 44.95 |
| 50 day EMA | 44.81 | 44.77 | 44.76 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.02 | 46.22 | 46.62 |
| 12 day SMA | 45.41 | 45.28 | 45.24 |
| 20 day SMA | 45.06 | 45.03 | 45.01 |
| 35 day SMA | 44.82 | 44.88 | 44.94 |
| 50 day SMA | 44.97 | 44.94 | 44.9 |
| 100 day SMA | 44.48 | 44.52 | 44.57 |
| 150 day SMA | 48.56 | 48.75 | 48.95 |
| 200 day SMA | 55.18 | 55.42 | 55.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.