Login or Join
HomepageAnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnikInds
Strong Daily Stock price targets for AnikInds 519383 are 46 and 47.95
| Daily Target 1 | 44.38 |
| Daily Target 2 | 45.66 |
| Daily Target 3 | 46.33 |
| Daily Target 4 | 47.61 |
| Daily Target 5 | 48.28 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.94 (-0.13%) | 45.05 | 45.05 - 47.00 | 1.3361 times | Thu 27 August 2026 | 47.00 (-0.74%) | 44.12 | 44.12 - 47.25 | 0.4279 times | Wed 26 August 2026 | 47.35 (1.13%) | 47.50 | 47.35 - 47.50 | 0.0016 times | Tue 25 August 2026 | 46.82 (2.65%) | 47.09 | 45.96 - 47.72 | 4.1786 times | Mon 24 August 2026 | 45.61 (0.18%) | 45.53 | 44.65 - 47.00 | 0.1284 times | Fri 21 August 2026 | 45.53 (3.01%) | 44.75 | 43.78 - 45.65 | 1.2634 times | Thu 20 August 2026 | 44.20 (-0.02%) | 44.20 | 44.20 - 44.20 | 0.113 times | Wed 19 August 2026 | 44.21 (2.27%) | 43.23 | 43.23 - 45.00 | 1.4943 times | Tue 18 August 2026 | 43.23 (1.38%) | 44.00 | 42.30 - 44.00 | 0.8509 times | Mon 17 August 2026 | 42.64 (0.24%) | 43.70 | 42.64 - 43.70 | 0.2059 times | Fri 14 August 2026 | 42.54 (2.88%) | 41.50 | 41.50 - 43.00 | 0.8695 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 45.53 and 49.13
| Weekly Target 1 | 42.66 |
| Weekly Target 2 | 44.8 |
| Weekly Target 3 | 46.26 |
| Weekly Target 4 | 48.4 |
| Weekly Target 5 | 49.86 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.94 (3.1%) | 45.53 | 44.12 - 47.72 | 1.8708 times | Fri 21 August 2026 | 45.53 (7.03%) | 43.70 | 42.30 - 45.65 | 1.21 times | Fri 14 August 2026 | 42.54 (-0.56%) | 43.00 | 40.00 - 44.60 | 1.3717 times | Fri 07 August 2026 | 42.78 (3.03%) | 42.81 | 40.25 - 44.09 | 0.6504 times | Fri 31 July 2026 | 41.52 (1.27%) | 42.00 | 41.08 - 46.74 | 1.7609 times | Fri 24 July 2026 | 41.00 (-6.33%) | 45.89 | 40.75 - 45.89 | 0.8854 times | Fri 17 July 2026 | 43.77 (-3.19%) | 45.00 | 41.22 - 45.49 | 1.0394 times | Fri 10 July 2026 | 45.21 (-2.25%) | 46.15 | 44.82 - 46.20 | 0.4698 times | Fri 03 July 2026 | 46.25 (2.78%) | 45.90 | 43.62 - 46.67 | 0.0791 times | Thu 25 June 2026 | 45.00 (-4.03%) | 44.62 | 44.01 - 47.39 | 0.6626 times | Fri 19 June 2026 | 46.89 (9.05%) | 42.98 | 42.98 - 47.75 | 1.7698 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 43.47 and 51.19
| Monthly Target 1 | 37.17 |
| Monthly Target 2 | 42.05 |
| Monthly Target 3 | 44.886666666667 |
| Monthly Target 4 | 49.77 |
| Monthly Target 5 | 52.61 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.94 (13.05%) | 42.81 | 40.00 - 47.72 | 0.1498 times | Fri 31 July 2026 | 41.52 (-9.44%) | 45.49 | 40.75 - 46.74 | 0.1233 times | Tue 30 June 2026 | 45.85 (0.79%) | 45.30 | 41.61 - 47.75 | 0.1043 times | Fri 29 May 2026 | 45.49 (-0.35%) | 43.41 | 41.70 - 48.00 | 0.0762 times | Thu 30 April 2026 | 45.65 (38.67%) | 34.10 | 32.80 - 47.47 | 0.3953 times | Mon 30 March 2026 | 32.92 (-27.49%) | 44.69 | 32.50 - 52.00 | 0.8893 times | Thu 26 February 2026 | 45.40 (-10.19%) | 47.50 | 44.35 - 52.90 | 0.2565 times | Fri 30 January 2026 | 50.55 (-6.39%) | 53.59 | 42.18 - 53.93 | 2.7803 times | Wed 31 December 2025 | 54.00 (-16.54%) | 64.08 | 50.00 - 64.08 | 4.6772 times | Fri 28 November 2025 | 64.70 (-15.45%) | 76.19 | 63.75 - 79.00 | 0.5477 times | Fri 31 October 2025 | 76.52 (23.26%) | 62.84 | 61.20 - 83.29 | 0.9882 times |
Indicator Analysis of AnikInds
Please login to view indicator analysis. or View indicator analysis of AnikInds 519383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 46.74 |
| 12 day DMA | 44.79 |
| 20 day DMA | 43.88 |
| 35 day DMA | 43.61 |
| 50 day DMA | 44.29 |
| 100 day DMA | 43.98 |
| 150 day DMA | 44.5 |
| 200 day DMA | 48.83 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.55 | 46.35 | 46.03 |
| 12 day EMA | 45.35 | 45.06 | 44.71 |
| 20 day EMA | 44.68 | 44.44 | 44.17 |
| 35 day EMA | 44.47 | 44.32 | 44.16 |
| 50 day EMA | 44.51 | 44.41 | 44.3 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.74 | 46.46 | 45.9 |
| 12 day SMA | 44.79 | 44.22 | 43.88 |
| 20 day SMA | 43.88 | 43.7 | 43.51 |
| 35 day SMA | 43.61 | 43.58 | 43.55 |
| 50 day SMA | 44.29 | 44.23 | 44.15 |
| 100 day SMA | 43.98 | 43.88 | 43.79 |
| 150 day SMA | 44.5 | 44.51 | 44.53 |
| 200 day SMA | 48.83 | 48.96 | 49.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.