Login or Join
HomepageAnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnikInds
Strong Daily Stock price targets for AnikInds 519383 are 40.58 and 43
| Daily Target 1 | 38.83 |
| Daily Target 2 | 39.91 |
| Daily Target 3 | 41.246666666667 |
| Daily Target 4 | 42.33 |
| Daily Target 5 | 43.67 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 41.00 (-3.96%) | 40.16 | 40.16 - 42.58 | 0.3125 times | Wed 28 October 2026 | 42.69 (0.68%) | 40.40 | 39.10 - 42.70 | 2.577 times | Tue 27 October 2026 | 42.40 (1.31%) | 38.54 | 38.54 - 42.40 | 0.1949 times | Mon 26 October 2026 | 41.85 (2.62%) | 39.76 | 36.50 - 41.85 | 1.0549 times | Fri 23 October 2026 | 40.78 (-4.7%) | 40.90 | 40.00 - 40.90 | 2.4252 times | Thu 22 October 2026 | 42.79 (3.71%) | 43.00 | 42.79 - 43.00 | 0.0089 times | Wed 21 October 2026 | 41.26 (-8.29%) | 46.87 | 41.21 - 46.87 | 0.924 times | Mon 19 October 2026 | 44.99 (4.87%) | 47.50 | 43.48 - 47.50 | 0.0342 times | Fri 16 October 2026 | 42.90 (0.42%) | 41.75 | 41.75 - 43.79 | 0.0833 times | Thu 15 October 2026 | 42.72 (2.94%) | 42.00 | 41.01 - 42.72 | 2.3851 times | Wed 14 October 2026 | 41.50 (-2.33%) | 42.92 | 41.50 - 42.92 | 0.0253 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 38.75 and 44.95
| Weekly Target 1 | 33.87 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 40.066666666667 |
| Weekly Target 4 | 43.63 |
| Weekly Target 5 | 46.27 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 41.00 (0.54%) | 39.76 | 36.50 - 42.70 | 0.4027 times | Fri 23 October 2026 | 40.78 (-4.94%) | 47.50 | 40.00 - 47.50 | 0.33 times | Fri 16 October 2026 | 42.90 (-7.26%) | 43.00 | 40.62 - 43.79 | 0.8323 times | Tue 06 October 2026 | 46.26 (4.9%) | 44.99 | 44.00 - 48.00 | 1.8564 times | Thu 01 October 2026 | 44.10 (3.04%) | 45.00 | 42.57 - 49.99 | 0.4521 times | Fri 25 September 2026 | 42.80 (-4.87%) | 44.00 | 41.60 - 46.67 | 1.1809 times | Fri 18 September 2026 | 44.99 (2.25%) | 44.00 | 40.02 - 45.16 | 0.3911 times | Fri 11 September 2026 | 44.00 (-1.59%) | 45.70 | 43.60 - 47.20 | 0.4053 times | Fri 04 September 2026 | 44.71 (-4.75%) | 45.11 | 43.01 - 48.80 | 3.0604 times | Fri 28 August 2026 | 46.94 (3.1%) | 45.53 | 44.12 - 47.72 | 1.0888 times | Fri 21 August 2026 | 45.53 (7.03%) | 43.70 | 42.30 - 45.65 | 0.7042 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 33 and 44.5
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 41.833333333333 |
| Monthly Target 4 | 47.17 |
| Monthly Target 5 | 53.33 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 41.00 (-6.97%) | 44.50 | 36.50 - 48.00 | 0.3579 times | Tue 29 September 2026 | 44.07 (-6.49%) | 45.50 | 40.02 - 49.99 | 0.2144 times | Mon 31 August 2026 | 47.13 (13.51%) | 42.81 | 40.00 - 48.80 | 0.5745 times | Fri 31 July 2026 | 41.52 (-9.44%) | 45.49 | 40.75 - 46.74 | 0.236 times | Tue 30 June 2026 | 45.85 (0.79%) | 45.30 | 41.61 - 47.75 | 0.1997 times | Fri 29 May 2026 | 45.49 (-0.35%) | 43.41 | 41.70 - 48.00 | 0.1459 times | Thu 30 April 2026 | 45.65 (38.67%) | 34.10 | 32.80 - 47.47 | 0.7567 times | Mon 30 March 2026 | 32.92 (-27.49%) | 44.69 | 32.50 - 52.00 | 1.7023 times | Thu 26 February 2026 | 45.40 (-10.19%) | 47.50 | 44.35 - 52.90 | 0.4909 times | Fri 30 January 2026 | 50.55 (-6.39%) | 53.59 | 42.18 - 53.93 | 5.3216 times | Wed 31 December 2025 | 54.00 (-16.54%) | 64.08 | 50.00 - 64.08 | 8.9526 times |
Indicator Analysis of AnikInds
Please login to view indicator analysis. or View indicator analysis of AnikInds 519383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 42.28 |
| 20 day DMA | 43.11 |
| 35 day DMA | 43.83 |
| 50 day DMA | 43.97 |
| 100 day DMA | 44.16 |
| 150 day DMA | 43.54 |
| 200 day DMA | 44.96 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 42.33 | 42.15 |
| 12 day EMA | 42.4 | 42.66 | 42.65 |
| 20 day EMA | 42.83 | 43.02 | 43.05 |
| 35 day EMA | 43.26 | 43.39 | 43.43 |
| 50 day EMA | 43.64 | 43.75 | 43.79 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 42.1 | 41.82 |
| 12 day SMA | 42.28 | 42.36 | 42.66 |
| 20 day SMA | 43.11 | 43.37 | 43.38 |
| 35 day SMA | 43.83 | 43.99 | 44.12 |
| 50 day SMA | 43.97 | 44 | 44.01 |
| 100 day SMA | 44.16 | 44.18 | 44.2 |
| 150 day SMA | 43.54 | 43.55 | 43.57 |
| 200 day SMA | 44.96 | 45.02 | 45.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.