Login or Join
HomepageSharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharatIndus
Strong Daily Stock price targets for SharatIndus 519397 are 137.28 and 142.93
| Daily Target 1 | 136.13 |
| Daily Target 2 | 138.42 |
| Daily Target 3 | 141.78333333333 |
| Daily Target 4 | 144.07 |
| Daily Target 5 | 147.43 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 140.70 (-4.16%) | 145.15 | 139.50 - 145.15 | 0.9263 times | Fri 20 March 2026 | 146.80 (0.69%) | 147.85 | 145.90 - 147.85 | 0.8308 times | Thu 19 March 2026 | 145.80 (-1.92%) | 149.80 | 141.35 - 149.80 | 0.9798 times | Wed 18 March 2026 | 148.65 (1.71%) | 145.00 | 145.00 - 150.80 | 0.9837 times | Tue 17 March 2026 | 146.15 (0.76%) | 147.00 | 141.60 - 147.95 | 1.0361 times | Mon 16 March 2026 | 145.05 (0%) | 144.00 | 140.00 - 148.00 | 0.9812 times | Fri 13 March 2026 | 145.05 (-2.29%) | 148.70 | 143.60 - 148.70 | 1.0179 times | Thu 12 March 2026 | 148.45 (2.56%) | 145.00 | 141.25 - 152.80 | 1.2348 times | Wed 11 March 2026 | 144.75 (-0.58%) | 147.65 | 142.50 - 147.65 | 0.7638 times | Tue 10 March 2026 | 145.60 (2.61%) | 145.20 | 140.10 - 147.00 | 1.2456 times | Mon 09 March 2026 | 141.90 (-2.61%) | 145.00 | 138.95 - 145.50 | 1.6223 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 137.28 and 142.93
| Weekly Target 1 | 136.13 |
| Weekly Target 2 | 138.42 |
| Weekly Target 3 | 141.78333333333 |
| Weekly Target 4 | 144.07 |
| Weekly Target 5 | 147.43 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 140.70 (-4.16%) | 145.15 | 139.50 - 145.15 | 0.1541 times | Fri 20 March 2026 | 146.80 (1.21%) | 144.00 | 140.00 - 150.80 | 0.8002 times | Fri 13 March 2026 | 145.05 (-0.45%) | 145.00 | 138.95 - 152.80 | 0.9786 times | Fri 06 March 2026 | 145.70 (-4.93%) | 148.50 | 126.20 - 154.45 | 0.9511 times | Fri 27 February 2026 | 153.25 (-6.75%) | 162.30 | 145.00 - 165.00 | 1.2476 times | Fri 20 February 2026 | 164.35 (-3.47%) | 169.95 | 160.00 - 174.00 | 0.8888 times | Fri 13 February 2026 | 170.25 (1.07%) | 174.90 | 166.60 - 178.95 | 1.074 times | Fri 06 February 2026 | 168.45 (6.31%) | 161.95 | 156.10 - 179.00 | 1.7407 times | Fri 30 January 2026 | 158.45 (6.88%) | 148.50 | 145.80 - 164.00 | 0.9588 times | Fri 23 January 2026 | 148.25 (-0.5%) | 150.00 | 145.25 - 153.25 | 1.2061 times | Fri 16 January 2026 | 149.00 (6.28%) | 141.00 | 136.70 - 150.00 | 1.2662 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 119.33 and 147.58
| Monthly Target 1 | 112.2 |
| Monthly Target 2 | 126.45 |
| Monthly Target 3 | 140.45 |
| Monthly Target 4 | 154.7 |
| Monthly Target 5 | 168.7 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 140.70 (-8.19%) | 148.50 | 126.20 - 154.45 | 1.1789 times | Fri 27 February 2026 | 153.25 (-3.28%) | 161.95 | 145.00 - 179.00 | 2.0239 times | Fri 30 January 2026 | 158.45 (10.53%) | 140.65 | 135.10 - 164.00 | 2.1129 times | Wed 31 December 2025 | 143.35 (3.5%) | 139.90 | 128.10 - 145.00 | 1.3696 times | Fri 28 November 2025 | 138.50 (4.17%) | 131.60 | 128.95 - 141.00 | 0.6414 times | Fri 31 October 2025 | 132.95 (7.48%) | 123.70 | 119.00 - 134.85 | 0.3006 times | Tue 30 September 2025 | 123.70 (1.14%) | 123.00 | 116.50 - 150.00 | 0.5184 times | Fri 29 August 2025 | 122.30 (5.84%) | 115.00 | 110.50 - 123.50 | 0.3752 times | Thu 31 July 2025 | 115.55 (11.86%) | 104.00 | 96.50 - 117.95 | 0.6907 times | Mon 30 June 2025 | 103.30 (3.02%) | 101.00 | 94.00 - 112.00 | 0.7886 times | Fri 30 May 2025 | 100.27 (16.23%) | 84.50 | 78.10 - 104.00 | 0.9303 times |
Indicator Analysis of SharatIndus
Please login to view indicator analysis. or View indicator analysis of SharatIndus 519397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 145.62 |
| 12 day DMA | 145.38 |
| 20 day DMA | 148.7 |
| 35 day DMA | 157.46 |
| 50 day DMA | 155.28 |
| 100 day DMA | 146.26 |
| 150 day DMA | 139.11 |
| 200 day DMA | 131.11 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.63 | 146.59 | 146.49 |
| 12 day EMA | 146.67 | 147.75 | 147.92 |
| 20 day EMA | 149.08 | 149.96 | 150.29 |
| 35 day EMA | 150.64 | 151.23 | 151.49 |
| 50 day EMA | 153.42 | 153.94 | 154.23 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.62 | 146.49 | 146.14 |
| 12 day SMA | 145.38 | 146.31 | 146.05 |
| 20 day SMA | 148.7 | 149.88 | 150.84 |
| 35 day SMA | 157.46 | 157.98 | 158.31 |
| 50 day SMA | 155.28 | 155.32 | 155.29 |
| 100 day SMA | 146.26 | 146.13 | 145.91 |
| 150 day SMA | 139.11 | 138.95 | 138.75 |
| 200 day SMA | 131.11 | 130.91 | 130.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.