Kmgmilk 519415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kmgmilk 519415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kmgmilk

Strong Daily Stock price targets for Kmgmilk 519415 are 46.06 and 46.06

Daily Target 146.06
Daily Target 246.06
Daily Target 346.06
Daily Target 446.06
Daily Target 546.06

Daily price and volume Kmgmilk

Date Closing Open Range Volume
Mon 19 January 2026 46.06 (-4.99%) 46.06 46.06 - 46.06 0.9091 times
Wed 14 January 2026 48.48 (1%) 48.48 48.48 - 48.48 0.4545 times
Wed 13 August 2025 48.00 (1.91%) 48.00 48.00 - 48.00 0.9091 times
Fri 08 August 2025 47.10 (-4.07%) 47.10 47.10 - 47.10 0.4545 times
Tue 05 August 2025 49.10 (3.37%) 49.10 49.10 - 49.10 0.4545 times
Fri 18 July 2025 47.50 (-5%) 47.50 47.50 - 47.50 0.4545 times
Wed 16 July 2025 50.00 (2.08%) 50.00 50.00 - 50.00 0.4545 times
Mon 14 July 2025 48.98 (-2.99%) 48.98 48.98 - 48.98 0.4545 times
Thu 10 July 2025 50.49 (4.64%) 50.49 50.49 - 50.49 0.4545 times
Wed 09 July 2025 48.25 (4.53%) 48.46 48.25 - 48.46 5 times
Wed 02 July 2025 46.16 (2.21%) 46.16 46.16 - 46.16 0.4545 times

Daily chart Kmgmilk

Weekly price and charts Kmgmilk

Strong weekly Stock price targets for Kmgmilk 519415 are 46.06 and 46.06

Weekly Target 146.06
Weekly Target 246.06
Weekly Target 346.06
Weekly Target 446.06
Weekly Target 546.06

Weekly price and volumes for Kmgmilk

Date Closing Open Range Volume
Mon 19 January 2026 46.06 (-4.99%) 46.06 46.06 - 46.06 0.2985 times
Wed 14 January 2026 48.48 (1%) 48.48 48.48 - 48.48 0.1493 times
Wed 13 August 2025 48.00 (1.91%) 48.00 48.00 - 48.00 0.2985 times
Fri 08 August 2025 47.10 (-0.84%) 49.10 47.10 - 49.10 0.2985 times
Fri 18 July 2025 47.50 (-5.92%) 48.98 47.50 - 50.00 0.4478 times
Thu 10 July 2025 50.49 (9.38%) 48.46 48.25 - 50.49 1.791 times
Wed 02 July 2025 46.16 (12.67%) 43.01 43.01 - 46.16 0.7463 times
Fri 06 June 2025 40.97 (15.73%) 37.17 37.17 - 40.97 1.6418 times
Fri 30 May 2025 35.40 (-0.51%) 33.81 33.81 - 35.85 2.8358 times
Fri 07 March 2025 35.58 (0%) 35.58 35.58 - 35.58 1.4925 times
Fri 21 February 2025 35.58 (4.99%) 33.89 33.89 - 35.58 0.8955 times

weekly chart Kmgmilk

Monthly price and charts Kmgmilk

Strong monthly Stock price targets for Kmgmilk 519415 are 44.85 and 47.27

Monthly Target 144.45
Monthly Target 245.25
Monthly Target 346.866666666667
Monthly Target 447.67
Monthly Target 549.29

Monthly price and volumes Kmgmilk

Date Closing Open Range Volume
Mon 19 January 2026 46.06 (-4.04%) 48.48 46.06 - 48.48 0.2632 times
Wed 13 August 2025 48.00 (1.05%) 49.10 47.10 - 49.10 0.3509 times
Fri 18 July 2025 47.50 (5.18%) 46.16 46.16 - 50.49 1.4035 times
Tue 10 June 2025 45.16 (27.57%) 37.17 37.17 - 45.16 1.3158 times
Fri 30 May 2025 35.40 (4.7%) 33.85 33.84 - 35.85 1.4035 times
Wed 26 March 2025 33.81 (-4.97%) 35.58 33.81 - 35.58 1.1404 times
Fri 21 February 2025 35.58 (4.99%) 35.58 35.58 - 35.58 0.1754 times
Mon 23 December 2024 33.89 (3.89%) 34.24 33.89 - 34.24 0.614 times
Fri 29 November 2024 32.62 (1.94%) 33.60 32.62 - 35.28 1.9298 times
Thu 24 October 2024 32.00 (0%) 31.04 29.51 - 32.59 1.4035 times
Tue 27 August 2024 32.00 (-9.09%) 33.44 32.00 - 33.44 0.3509 times

monthly chart Kmgmilk

DMA SMA EMA moving averages of Kmgmilk 519415

DMA (daily moving average) of Kmgmilk 519415

DMA period DMA value
5 day DMA 47.75
12 day DMA 47.94
20 day DMA 43.72
35 day DMA 39.28
50 day DMA 37.27
100 day DMA 36.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Kmgmilk 519415

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4548.1447.97
12 day EMA46.4446.5146.15
20 day EMA44.3244.1443.68
35 day EMA41.2240.9340.49
50 day EMA37.8337.4937.04

SMA (simple moving average) of Kmgmilk 519415

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7548.0448.34
12 day SMA47.9447.6947.06
20 day SMA43.7243.242.47
35 day SMA39.2838.8538.38
50 day SMA37.2736.9536.6
100 day SMA36.1835.9335.65
150 day SMA
200 day SMA
Back to top | Use Dark Theme