Login or Join
HomepageKse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kse
Strong Daily Stock price targets for Kse 519421 are 199.28 and 212.23
| Daily Target 1 | 188.55 |
| Daily Target 2 | 197.05 |
| Daily Target 3 | 201.5 |
| Daily Target 4 | 210 |
| Daily Target 5 | 214.45 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 205.55 (3.4%) | 193.00 | 193.00 - 205.95 | 0.8936 times | Thu 09 April 2026 | 198.80 (1.33%) | 196.30 | 192.00 - 198.95 | 0.8146 times | Wed 08 April 2026 | 196.20 (4.75%) | 194.00 | 190.30 - 197.95 | 0.923 times | Tue 07 April 2026 | 187.30 (0.92%) | 185.60 | 182.00 - 188.40 | 0.5261 times | Mon 06 April 2026 | 185.60 (2.32%) | 177.80 | 175.50 - 187.00 | 0.7708 times | Thu 02 April 2026 | 181.40 (0.42%) | 182.40 | 177.00 - 183.40 | 0.7794 times | Wed 01 April 2026 | 180.65 (2.47%) | 179.90 | 179.65 - 186.80 | 1.3306 times | Mon 30 March 2026 | 176.30 (-4.96%) | 183.00 | 174.60 - 186.00 | 1.5682 times | Fri 27 March 2026 | 185.50 (-3.51%) | 190.05 | 185.00 - 191.95 | 0.8053 times | Wed 25 March 2026 | 192.25 (4.83%) | 180.10 | 179.75 - 193.00 | 1.5884 times | Tue 24 March 2026 | 183.40 (0.14%) | 192.40 | 174.00 - 192.40 | 2.6142 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 190.53 and 220.98
| Weekly Target 1 | 165.22 |
| Weekly Target 2 | 185.38 |
| Weekly Target 3 | 195.66666666667 |
| Weekly Target 4 | 215.83 |
| Weekly Target 5 | 226.12 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 205.55 (13.31%) | 177.80 | 175.50 - 205.95 | 0.8314 times | Thu 02 April 2026 | 181.40 (-2.21%) | 183.00 | 174.60 - 186.80 | 0.7785 times | Fri 27 March 2026 | 185.50 (-3.23%) | 191.70 | 174.00 - 194.50 | 1.4227 times | Fri 20 March 2026 | 191.70 (-3.13%) | 193.35 | 189.00 - 202.85 | 1.6672 times | Fri 13 March 2026 | 197.90 (-0.45%) | 193.00 | 192.05 - 207.60 | 0.8359 times | Fri 06 March 2026 | 198.80 (-6.49%) | 195.10 | 195.00 - 208.35 | 0.6573 times | Fri 27 February 2026 | 212.60 (-0.98%) | 214.70 | 210.00 - 218.00 | 0.4233 times | Fri 20 February 2026 | 214.70 (-10.3%) | 234.95 | 212.00 - 234.95 | 1.4307 times | Fri 13 February 2026 | 239.35 (6.92%) | 228.80 | 220.00 - 243.00 | 0.756 times | Fri 06 February 2026 | 223.85 (0.34%) | 223.00 | 217.10 - 229.90 | 1.1969 times | Fri 30 January 2026 | 223.10 (1.57%) | 219.00 | 210.00 - 225.00 | 1.5825 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 190.53 and 220.98
| Monthly Target 1 | 165.22 |
| Monthly Target 2 | 185.38 |
| Monthly Target 3 | 195.66666666667 |
| Monthly Target 4 | 215.83 |
| Monthly Target 5 | 226.12 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 205.55 (16.59%) | 179.90 | 175.50 - 205.95 | 0.4579 times | Mon 30 March 2026 | 176.30 (-17.07%) | 195.10 | 174.00 - 208.35 | 1.7612 times | Fri 27 February 2026 | 212.60 (-4.71%) | 223.00 | 210.00 - 243.00 | 1.3641 times | Fri 30 January 2026 | 223.10 (0.07%) | 228.45 | 210.00 - 244.80 | 1.1927 times | Wed 31 December 2025 | 222.95 (-9.5%) | 246.35 | 210.10 - 246.40 | 1.1795 times | Fri 28 November 2025 | 246.35 (-5.16%) | 264.00 | 242.05 - 278.90 | 2.1448 times | Fri 31 October 2025 | 259.75 (-89.49%) | 2478.00 | 232.00 - 2849.00 | 1.2008 times | Tue 30 September 2025 | 2470.70 (4.98%) | 2389.95 | 2355.00 - 2690.00 | 0.3251 times | Fri 29 August 2025 | 2353.60 (1.97%) | 2344.00 | 2190.05 - 2549.90 | 0.1969 times | Thu 31 July 2025 | 2308.10 (4.44%) | 2211.00 | 2202.00 - 2428.85 | 0.177 times | Mon 30 June 2025 | 2209.95 (-9.83%) | 2490.00 | 2101.00 - 2520.00 | 0.2185 times |
Indicator Analysis of Kse
Please login to view indicator analysis. or View indicator analysis of Kse 519421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 194.69 |
| 12 day DMA | 188.01 |
| 20 day DMA | 190.69 |
| 35 day DMA | 198.79 |
| 50 day DMA | 206.84 |
| 100 day DMA | 218.79 |
| 150 day DMA | 815.33 |
| 200 day DMA | 1187.69 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.5 | 191.98 | 188.57 |
| 12 day EMA | 192.32 | 189.91 | 188.29 |
| 20 day EMA | 193.39 | 192.11 | 191.41 |
| 35 day EMA | 199.19 | 198.82 | 198.82 |
| 50 day EMA | 206.58 | 206.62 | 206.94 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.69 | 189.86 | 186.23 |
| 12 day SMA | 188.01 | 186.85 | 186.15 |
| 20 day SMA | 190.69 | 190.17 | 189.94 |
| 35 day SMA | 198.79 | 199.31 | 200.47 |
| 50 day SMA | 206.84 | 206.99 | 207.4 |
| 100 day SMA | 218.79 | 219.24 | 219.76 |
| 150 day SMA | 815.33 | 829.65 | 843.91 |
| 200 day SMA | 1187.69 | 1197.94 | 1208.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.