Login or Join
HomepageKse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kse
Strong Daily Stock price targets for Kse 519421 are 182.68 and 188.08
| Daily Target 1 | 178.2 |
| Daily Target 2 | 181.75 |
| Daily Target 3 | 183.6 |
| Daily Target 4 | 187.15 |
| Daily Target 5 | 189 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 185.30 (2.4%) | 181.00 | 180.05 - 185.45 | 0.9662 times | Tue 14 July 2026 | 180.95 (-0.74%) | 184.60 | 178.00 - 184.60 | 1.2456 times | Mon 13 July 2026 | 182.30 (0.89%) | 179.00 | 179.00 - 186.30 | 0.5151 times | Fri 10 July 2026 | 180.70 (-0.66%) | 183.30 | 178.00 - 183.30 | 1.0086 times | Thu 09 July 2026 | 181.90 (1.45%) | 179.30 | 179.30 - 184.55 | 0.9364 times | Wed 08 July 2026 | 179.30 (-2.47%) | 182.00 | 177.05 - 184.80 | 0.877 times | Tue 07 July 2026 | 183.85 (0.91%) | 186.00 | 180.40 - 186.00 | 0.399 times | Fri 03 July 2026 | 182.20 (-0.16%) | 182.70 | 181.00 - 185.80 | 0.6629 times | Thu 02 July 2026 | 182.50 (-0.6%) | 183.85 | 175.05 - 187.35 | 2.5682 times | Wed 01 July 2026 | 183.60 (-1.58%) | 191.95 | 180.55 - 191.95 | 0.8209 times | Tue 30 June 2026 | 186.55 (-0.51%) | 186.00 | 185.25 - 192.95 | 0.4652 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 181.65 and 189.95
| Weekly Target 1 | 174.9 |
| Weekly Target 2 | 180.1 |
| Weekly Target 3 | 183.2 |
| Weekly Target 4 | 188.4 |
| Weekly Target 5 | 191.5 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 185.30 (2.55%) | 179.00 | 178.00 - 186.30 | 0.6195 times | Fri 10 July 2026 | 180.70 (-0.82%) | 186.00 | 177.05 - 186.00 | 0.7317 times | Fri 03 July 2026 | 182.20 (-3.19%) | 194.40 | 175.05 - 194.40 | 1.1222 times | Thu 25 June 2026 | 188.20 (-0.32%) | 191.90 | 184.50 - 194.00 | 0.6871 times | Fri 19 June 2026 | 188.80 (2.25%) | 187.85 | 185.00 - 191.00 | 0.7115 times | Fri 12 June 2026 | 184.65 (-4%) | 188.30 | 179.00 - 193.85 | 1.2865 times | Fri 05 June 2026 | 192.35 (0.03%) | 189.10 | 189.10 - 195.45 | 0.5698 times | Fri 29 May 2026 | 192.30 (-0.31%) | 196.00 | 188.80 - 199.40 | 0.9384 times | Fri 22 May 2026 | 192.90 (-5.93%) | 205.05 | 184.00 - 214.00 | 2.3588 times | Fri 15 May 2026 | 205.05 (-3.64%) | 214.80 | 199.95 - 215.00 | 0.9747 times | Fri 08 May 2026 | 212.80 (5.11%) | 200.00 | 197.00 - 215.00 | 0.9719 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 171.73 and 188.63
| Monthly Target 1 | 167.2 |
| Monthly Target 2 | 176.25 |
| Monthly Target 3 | 184.1 |
| Monthly Target 4 | 193.15 |
| Monthly Target 5 | 201 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 185.30 (-0.67%) | 191.95 | 175.05 - 191.95 | 0.4046 times | Tue 30 June 2026 | 186.55 (-2.99%) | 189.10 | 179.00 - 195.45 | 0.6157 times | Fri 29 May 2026 | 192.30 (-5.01%) | 200.00 | 184.00 - 215.00 | 0.9341 times | Thu 30 April 2026 | 202.45 (14.83%) | 179.90 | 175.50 - 213.90 | 0.8942 times | Mon 30 March 2026 | 176.30 (-17.07%) | 195.10 | 174.00 - 208.35 | 1.4243 times | Fri 27 February 2026 | 212.60 (-4.71%) | 223.00 | 210.00 - 243.00 | 1.1031 times | Fri 30 January 2026 | 223.10 (0.07%) | 228.45 | 210.00 - 244.80 | 0.9645 times | Wed 31 December 2025 | 222.95 (-9.5%) | 246.35 | 210.10 - 246.40 | 0.9539 times | Fri 28 November 2025 | 246.35 (-5.16%) | 264.00 | 242.05 - 278.90 | 1.7345 times | Fri 31 October 2025 | 259.75 (-89.49%) | 2478.00 | 232.00 - 2849.00 | 0.9711 times | Tue 30 September 2025 | 2470.70 (4.98%) | 2389.95 | 2355.00 - 2690.00 | 0.2629 times |
Indicator Analysis of Kse
Please login to view indicator analysis. or View indicator analysis of Kse 519421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 182.23 |
| 12 day DMA | 183.05 |
| 20 day DMA | 184.98 |
| 35 day DMA | 187.34 |
| 50 day DMA | 192.28 |
| 100 day DMA | 196.81 |
| 150 day DMA | 206.17 |
| 200 day DMA | 507.45 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.83 | 181.59 | 181.91 |
| 12 day EMA | 183.4 | 183.06 | 183.44 |
| 20 day EMA | 184.94 | 184.9 | 185.32 |
| 35 day EMA | 188.64 | 188.84 | 189.3 |
| 50 day EMA | 192.26 | 192.54 | 193.01 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.23 | 181.03 | 181.61 |
| 12 day SMA | 183.05 | 183.3 | 183.75 |
| 20 day SMA | 184.98 | 185.18 | 185.36 |
| 35 day SMA | 187.34 | 187.56 | 188.01 |
| 50 day SMA | 192.28 | 192.62 | 193.08 |
| 100 day SMA | 196.81 | 197.29 | 197.81 |
| 150 day SMA | 206.17 | 206.54 | 206.94 |
| 200 day SMA | 507.45 | 519.07 | 530.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.