Login or Join
HomepageKse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kse
Strong Daily Stock price targets for Kse 519421 are 190.25 and 195.25
| Daily Target 1 | 186.43 |
| Daily Target 2 | 189.07 |
| Daily Target 3 | 191.43333333333 |
| Daily Target 4 | 194.07 |
| Daily Target 5 | 196.43 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 191.70 (0.66%) | 189.05 | 188.80 - 193.80 | 0.7304 times | Tue 26 May 2026 | 190.45 (-2.28%) | 197.60 | 190.00 - 197.60 | 0.6042 times | Mon 25 May 2026 | 194.90 (1.04%) | 196.00 | 192.95 - 199.40 | 0.9303 times | Fri 22 May 2026 | 192.90 (-1.91%) | 197.00 | 192.50 - 197.00 | 0.462 times | Thu 21 May 2026 | 196.65 (2.72%) | 195.00 | 192.60 - 197.80 | 0.9998 times | Wed 20 May 2026 | 191.45 (-6.97%) | 191.00 | 184.00 - 195.05 | 2.627 times | Tue 19 May 2026 | 205.80 (-1.34%) | 210.00 | 198.05 - 214.00 | 2.3772 times | Mon 18 May 2026 | 208.60 (1.73%) | 205.05 | 201.00 - 211.00 | 0.529 times | Fri 15 May 2026 | 205.05 (2.04%) | 204.85 | 200.00 - 205.95 | 0.3435 times | Thu 14 May 2026 | 200.95 (-0.74%) | 201.45 | 199.95 - 207.45 | 0.3965 times | Wed 13 May 2026 | 202.45 (-0.34%) | 203.05 | 200.00 - 208.45 | 0.6768 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 184.95 and 195.55
| Weekly Target 1 | 182.7 |
| Weekly Target 2 | 187.2 |
| Weekly Target 3 | 193.3 |
| Weekly Target 4 | 197.8 |
| Weekly Target 5 | 203.9 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 191.70 (-0.62%) | 196.00 | 188.80 - 199.40 | 0.5901 times | Fri 22 May 2026 | 192.90 (-5.93%) | 205.05 | 184.00 - 214.00 | 1.8224 times | Fri 15 May 2026 | 205.05 (-3.64%) | 214.80 | 199.95 - 215.00 | 0.753 times | Fri 08 May 2026 | 212.80 (5.11%) | 200.00 | 197.00 - 215.00 | 0.7509 times | Thu 30 April 2026 | 202.45 (-0.74%) | 204.00 | 200.00 - 210.00 | 0.5809 times | Fri 24 April 2026 | 203.95 (-0.54%) | 201.05 | 195.05 - 213.90 | 0.5229 times | Fri 17 April 2026 | 205.05 (-0.24%) | 200.40 | 189.75 - 205.20 | 1.1681 times | Fri 10 April 2026 | 205.55 (13.31%) | 177.80 | 175.50 - 205.95 | 1.045 times | Thu 02 April 2026 | 181.40 (-2.21%) | 183.00 | 174.60 - 186.80 | 0.9785 times | Fri 27 March 2026 | 185.50 (-3.23%) | 191.70 | 174.00 - 194.50 | 1.7881 times | Fri 20 March 2026 | 191.70 (-3.13%) | 193.35 | 189.00 - 202.85 | 2.0954 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 172.35 and 203.35
| Monthly Target 1 | 165.9 |
| Monthly Target 2 | 178.8 |
| Monthly Target 3 | 196.9 |
| Monthly Target 4 | 209.8 |
| Monthly Target 5 | 227.9 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 191.70 (-5.31%) | 200.00 | 184.00 - 215.00 | 0.9636 times | Thu 30 April 2026 | 202.45 (14.83%) | 179.90 | 175.50 - 213.90 | 0.9542 times | Mon 30 March 2026 | 176.30 (-17.07%) | 195.10 | 174.00 - 208.35 | 1.5199 times | Fri 27 February 2026 | 212.60 (-4.71%) | 223.00 | 210.00 - 243.00 | 1.1772 times | Fri 30 January 2026 | 223.10 (0.07%) | 228.45 | 210.00 - 244.80 | 1.0293 times | Wed 31 December 2025 | 222.95 (-9.5%) | 246.35 | 210.10 - 246.40 | 1.0179 times | Fri 28 November 2025 | 246.35 (-5.16%) | 264.00 | 242.05 - 278.90 | 1.851 times | Fri 31 October 2025 | 259.75 (-89.49%) | 2478.00 | 232.00 - 2849.00 | 1.0363 times | Tue 30 September 2025 | 2470.70 (4.98%) | 2389.95 | 2355.00 - 2690.00 | 0.2806 times | Fri 29 August 2025 | 2353.60 (1.97%) | 2344.00 | 2190.05 - 2549.90 | 0.1699 times | Thu 31 July 2025 | 2308.10 (4.44%) | 2211.00 | 2202.00 - 2428.85 | 0.1528 times |
Indicator Analysis of Kse
Please login to view indicator analysis. or View indicator analysis of Kse 519421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 193.32 |
| 12 day DMA | 198.67 |
| 20 day DMA | 202.03 |
| 35 day DMA | 201.95 |
| 50 day DMA | 198.01 |
| 100 day DMA | 209.09 |
| 150 day DMA | 334.84 |
| 200 day DMA | 863.51 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.58 | 194.52 | 196.55 |
| 12 day EMA | 197.5 | 198.56 | 200.03 |
| 20 day EMA | 199.35 | 200.15 | 201.17 |
| 35 day EMA | 198.82 | 199.24 | 199.76 |
| 50 day EMA | 197.37 | 197.6 | 197.89 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.32 | 193.27 | 196.34 |
| 12 day SMA | 198.67 | 200.53 | 202.39 |
| 20 day SMA | 202.03 | 202.7 | 203.42 |
| 35 day SMA | 201.95 | 201.77 | 201.51 |
| 50 day SMA | 198.01 | 198.05 | 198.14 |
| 100 day SMA | 209.09 | 209.4 | 209.73 |
| 150 day SMA | 334.84 | 351.64 | 368.12 |
| 200 day SMA | 863.51 | 874.1 | 884.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.