Login or Join
HomepageViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratCrane
Strong Daily Stock price targets for ViratCrane 519457 are 38.5 and 39.6
| Daily Target 1 | 38.13 |
| Daily Target 2 | 38.86 |
| Daily Target 3 | 39.23 |
| Daily Target 4 | 39.96 |
| Daily Target 5 | 40.33 |
Daily price and volume Virat Crane
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.59 (0.94%) | 39.60 | 38.50 - 39.60 | 0.0667 times | Fri 05 December 2025 | 39.22 (-0.33%) | 38.66 | 38.66 - 39.23 | 0.1341 times | Thu 04 December 2025 | 39.35 (1.18%) | 38.66 | 38.06 - 39.55 | 0.3189 times | Wed 03 December 2025 | 38.89 (-2.82%) | 39.16 | 38.26 - 40.00 | 1.3811 times | Tue 02 December 2025 | 40.02 (-3.1%) | 40.42 | 39.00 - 40.68 | 4.0802 times | Mon 01 December 2025 | 41.30 (0.9%) | 40.20 | 40.00 - 42.00 | 0.2987 times | Fri 28 November 2025 | 40.93 (0.2%) | 42.00 | 39.45 - 42.00 | 0.8938 times | Thu 27 November 2025 | 40.85 (-1.94%) | 41.70 | 40.50 - 41.99 | 0.996 times | Wed 26 November 2025 | 41.66 (0.68%) | 41.37 | 40.50 - 42.00 | 1.5188 times | Tue 25 November 2025 | 41.38 (0.02%) | 41.38 | 41.37 - 41.98 | 0.3116 times | Mon 24 November 2025 | 41.37 (-0.91%) | 41.75 | 40.90 - 41.75 | 0.0747 times |
Weekly price and charts ViratCrane
Strong weekly Stock price targets for ViratCrane 519457 are 38.5 and 39.6
| Weekly Target 1 | 38.13 |
| Weekly Target 2 | 38.86 |
| Weekly Target 3 | 39.23 |
| Weekly Target 4 | 39.96 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for Virat Crane
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.59 (0.94%) | 39.60 | 38.50 - 39.60 | 0.006 times | Fri 05 December 2025 | 39.22 (-4.18%) | 40.20 | 38.06 - 42.00 | 0.5582 times | Fri 28 November 2025 | 40.93 (-1.96%) | 41.75 | 39.45 - 42.00 | 0.341 times | Fri 21 November 2025 | 41.75 (-7.22%) | 44.01 | 39.01 - 44.01 | 1.2822 times | Fri 14 November 2025 | 45.00 (1.33%) | 45.00 | 44.25 - 48.50 | 0.3905 times | Fri 07 November 2025 | 44.41 (-5.15%) | 49.20 | 44.01 - 49.20 | 0.9029 times | Fri 31 October 2025 | 46.82 (22.34%) | 38.67 | 37.05 - 48.50 | 3.4638 times | Thu 23 October 2025 | 38.27 (-4.13%) | 39.80 | 38.06 - 42.50 | 1.0467 times | Fri 17 October 2025 | 39.92 (0.38%) | 42.27 | 37.00 - 42.27 | 0.9089 times | Fri 10 October 2025 | 39.77 (-5.76%) | 42.58 | 39.23 - 45.29 | 1.0998 times | Fri 03 October 2025 | 42.20 (-3.52%) | 43.06 | 41.77 - 45.28 | 0.3371 times |
Monthly price and charts ViratCrane
Strong monthly Stock price targets for ViratCrane 519457 are 36.86 and 40.8
| Monthly Target 1 | 35.94 |
| Monthly Target 2 | 37.77 |
| Monthly Target 3 | 39.883333333333 |
| Monthly Target 4 | 41.71 |
| Monthly Target 5 | 43.82 |
Monthly price and volumes Virat Crane
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.59 (-3.27%) | 40.20 | 38.06 - 42.00 | 0.1246 times | Fri 28 November 2025 | 40.93 (-12.58%) | 49.20 | 39.01 - 49.20 | 0.6439 times | Fri 31 October 2025 | 46.82 (7.93%) | 45.28 | 37.00 - 48.50 | 1.4638 times | Tue 30 September 2025 | 43.38 (0.91%) | 43.00 | 41.12 - 49.40 | 1.3099 times | Fri 29 August 2025 | 42.99 (-7.33%) | 45.50 | 41.01 - 49.80 | 1.1744 times | Thu 31 July 2025 | 46.39 (-5.96%) | 50.30 | 45.05 - 53.20 | 0.6665 times | Mon 30 June 2025 | 49.33 (-0.1%) | 50.61 | 44.80 - 52.89 | 1.1125 times | Fri 30 May 2025 | 49.38 (-3.76%) | 50.36 | 47.12 - 54.89 | 1.0513 times | Wed 30 April 2025 | 51.31 (0.69%) | 50.96 | 46.05 - 56.90 | 0.4731 times | Fri 28 March 2025 | 50.96 (1.76%) | 50.33 | 46.00 - 56.85 | 1.9802 times | Fri 28 February 2025 | 50.08 (-14.76%) | 58.95 | 48.00 - 65.79 | 1.3104 times |
Indicator Analysis of ViratCrane
Please login to view indicator analysis. or View indicator analysis of ViratCrane 519457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Crane 519457
DMA (daily moving average) of Virat Crane 519457
| DMA period | DMA value |
| 5 day DMA | 39.41 |
| 12 day DMA | 40.53 |
| 20 day DMA | 42.06 |
| 35 day DMA | 42.19 |
| 50 day DMA | 42.25 |
| 100 day DMA | 43.83 |
| 150 day DMA | 45.78 |
| 200 day DMA | 47.52 |
EMA (exponential moving average) of Virat Crane 519457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.66 | 39.69 | 39.92 |
| 12 day EMA | 40.52 | 40.69 | 40.96 |
| 20 day EMA | 41.24 | 41.41 | 41.64 |
| 35 day EMA | 41.75 | 41.88 | 42.04 |
| 50 day EMA | 42.12 | 42.22 | 42.34 |
SMA (simple moving average) of Virat Crane 519457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.41 | 39.76 | 40.1 |
| 12 day SMA | 40.53 | 40.63 | 40.84 |
| 20 day SMA | 42.06 | 42.3 | 42.64 |
| 35 day SMA | 42.19 | 42.18 | 42.2 |
| 50 day SMA | 42.25 | 42.35 | 42.45 |
| 100 day SMA | 43.83 | 43.92 | 44.01 |
| 150 day SMA | 45.78 | 45.86 | 45.94 |
| 200 day SMA | 47.52 | 47.62 | 47.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.