Login or Join
HomepageViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratCrane
Strong Daily Stock price targets for ViratCrane 519457 are 34.55 and 37.02
| Daily Target 1 | 32.78 |
| Daily Target 2 | 33.84 |
| Daily Target 3 | 35.253333333333 |
| Daily Target 4 | 36.31 |
| Daily Target 5 | 37.72 |
Daily price and volume Virat Crane
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 34.89 (-1.33%) | 34.25 | 34.20 - 36.67 | 0.4646 times | Thu 22 January 2026 | 35.36 (0.68%) | 34.14 | 34.00 - 37.50 | 1.9022 times | Wed 21 January 2026 | 35.12 (-2.44%) | 36.00 | 34.10 - 36.00 | 0.4042 times | Tue 20 January 2026 | 36.00 (-3.41%) | 35.00 | 34.00 - 37.25 | 0.3385 times | Mon 19 January 2026 | 37.27 (1%) | 37.50 | 34.05 - 37.50 | 0.2723 times | Fri 16 January 2026 | 36.90 (3.89%) | 37.99 | 35.40 - 37.99 | 2.1271 times | Wed 14 January 2026 | 35.52 (-3.03%) | 36.63 | 35.50 - 36.63 | 0.1478 times | Tue 13 January 2026 | 36.63 (-1.64%) | 37.24 | 36.27 - 38.78 | 0.4993 times | Mon 12 January 2026 | 37.24 (0.78%) | 35.02 | 35.02 - 37.99 | 0.2568 times | Fri 09 January 2026 | 36.95 (-5.69%) | 36.70 | 36.05 - 39.44 | 3.5871 times | Thu 08 January 2026 | 39.18 (2.43%) | 38.00 | 37.80 - 39.44 | 0.12 times |
Weekly price and charts ViratCrane
Strong weekly Stock price targets for ViratCrane 519457 are 32.7 and 36.2
| Weekly Target 1 | 31.96 |
| Weekly Target 2 | 33.43 |
| Weekly Target 3 | 35.463333333333 |
| Weekly Target 4 | 36.93 |
| Weekly Target 5 | 38.96 |
Weekly price and volumes for Virat Crane
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 34.89 (-5.45%) | 37.50 | 34.00 - 37.50 | 0.7343 times | Fri 16 January 2026 | 36.90 (-0.14%) | 35.02 | 35.02 - 38.78 | 0.6582 times | Fri 09 January 2026 | 36.95 (-2.53%) | 35.66 | 35.07 - 39.95 | 1.0269 times | Fri 02 January 2026 | 37.91 (1.64%) | 39.60 | 35.50 - 39.90 | 1.2523 times | Fri 26 December 2025 | 37.30 (-3.34%) | 39.23 | 36.52 - 39.69 | 1.0975 times | Fri 19 December 2025 | 38.59 (-0.72%) | 38.87 | 36.30 - 41.90 | 1.1278 times | Fri 12 December 2025 | 38.87 (-0.89%) | 39.60 | 37.63 - 39.69 | 0.5872 times | Fri 05 December 2025 | 39.22 (-4.18%) | 40.20 | 38.06 - 42.00 | 0.8997 times | Fri 28 November 2025 | 40.93 (-1.96%) | 41.75 | 39.45 - 42.00 | 0.5496 times | Fri 21 November 2025 | 41.75 (-7.22%) | 44.01 | 39.01 - 44.01 | 2.0666 times | Fri 14 November 2025 | 45.00 (1.33%) | 45.00 | 44.25 - 48.50 | 0.6293 times |
Monthly price and charts ViratCrane
Strong monthly Stock price targets for ViratCrane 519457 are 31.47 and 37.42
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 32.61 |
| Monthly Target 3 | 36.28 |
| Monthly Target 4 | 38.56 |
| Monthly Target 5 | 42.23 |
Monthly price and volumes Virat Crane
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 34.89 (-8.69%) | 38.21 | 34.00 - 39.95 | 0.4972 times | Wed 31 December 2025 | 38.21 (-6.65%) | 40.20 | 35.50 - 42.00 | 0.6384 times | Fri 28 November 2025 | 40.93 (-12.58%) | 49.20 | 39.01 - 49.20 | 0.7229 times | Fri 31 October 2025 | 46.82 (7.93%) | 45.28 | 37.00 - 48.50 | 1.6434 times | Tue 30 September 2025 | 43.38 (0.91%) | 43.00 | 41.12 - 49.40 | 1.4707 times | Fri 29 August 2025 | 42.99 (-7.33%) | 45.50 | 41.01 - 49.80 | 1.3186 times | Thu 31 July 2025 | 46.39 (-5.96%) | 50.30 | 45.05 - 53.20 | 0.7483 times | Mon 30 June 2025 | 49.33 (-0.1%) | 50.61 | 44.80 - 52.89 | 1.249 times | Fri 30 May 2025 | 49.38 (-3.76%) | 50.36 | 47.12 - 54.89 | 1.1803 times | Wed 30 April 2025 | 51.31 (0.69%) | 50.96 | 46.05 - 56.90 | 0.5312 times | Fri 28 March 2025 | 50.96 (1.76%) | 50.33 | 46.00 - 56.85 | 2.2232 times |
Indicator Analysis of ViratCrane
Please login to view indicator analysis. or View indicator analysis of ViratCrane 519457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Crane 519457
DMA (daily moving average) of Virat Crane 519457
| DMA period | DMA value |
| 5 day DMA | 35.73 |
| 12 day DMA | 36.61 |
| 20 day DMA | 37.3 |
| 35 day DMA | 38.03 |
| 50 day DMA | 39.36 |
| 100 day DMA | 41.24 |
| 150 day DMA | 43.21 |
| 200 day DMA | 45.12 |
EMA (exponential moving average) of Virat Crane 519457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.54 | 35.87 | 36.13 |
| 12 day EMA | 36.38 | 36.65 | 36.88 |
| 20 day EMA | 37.1 | 37.33 | 37.54 |
| 35 day EMA | 38.37 | 38.57 | 38.76 |
| 50 day EMA | 39.54 | 39.73 | 39.91 |
SMA (simple moving average) of Virat Crane 519457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.73 | 36.13 | 36.16 |
| 12 day SMA | 36.61 | 36.87 | 37.16 |
| 20 day SMA | 37.3 | 37.48 | 37.64 |
| 35 day SMA | 38.03 | 38.17 | 38.34 |
| 50 day SMA | 39.36 | 39.6 | 39.78 |
| 100 day SMA | 41.24 | 41.33 | 41.43 |
| 150 day SMA | 43.21 | 43.31 | 43.4 |
| 200 day SMA | 45.12 | 45.21 | 45.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.