Login or Join
HomepageViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratCrane
Strong Daily Stock price targets for ViratCrane 519457 are 38.57 and 42.22
| Daily Target 1 | 35.63 |
| Daily Target 2 | 37.86 |
| Daily Target 3 | 39.28 |
| Daily Target 4 | 41.51 |
| Daily Target 5 | 42.93 |
Daily price and volume Virat Crane
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 40.09 (4.08%) | 37.05 | 37.05 - 40.70 | 0.2367 times | Fri 03 July 2026 | 38.52 (-1.21%) | 35.51 | 35.51 - 46.40 | 0.2742 times | Thu 02 July 2026 | 38.99 (0.28%) | 38.88 | 38.70 - 39.00 | 0.0153 times | Wed 01 July 2026 | 38.88 (-4.89%) | 40.87 | 37.79 - 40.87 | 0.933 times | Tue 30 June 2026 | 40.88 (8.12%) | 39.15 | 37.00 - 42.99 | 4.2753 times | Mon 29 June 2026 | 37.81 (3.53%) | 36.88 | 35.12 - 39.12 | 0.835 times | Thu 25 June 2026 | 36.52 (0.74%) | 37.49 | 35.00 - 37.49 | 0.0286 times | Wed 24 June 2026 | 36.25 (6.37%) | 34.16 | 34.00 - 36.30 | 1.7313 times | Tue 23 June 2026 | 34.08 (-3.59%) | 35.50 | 33.48 - 35.99 | 1.558 times | Mon 22 June 2026 | 35.35 (-0.98%) | 34.10 | 34.10 - 36.00 | 0.1126 times | Fri 19 June 2026 | 35.70 (3.66%) | 34.58 | 34.16 - 36.00 | 0.4436 times |
Weekly price and charts ViratCrane
Strong weekly Stock price targets for ViratCrane 519457 are 38.57 and 42.22
| Weekly Target 1 | 35.63 |
| Weekly Target 2 | 37.86 |
| Weekly Target 3 | 39.28 |
| Weekly Target 4 | 41.51 |
| Weekly Target 5 | 42.93 |
Weekly price and volumes for Virat Crane
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 40.09 (4.08%) | 37.05 | 37.05 - 40.70 | 0.0745 times | Fri 03 July 2026 | 38.52 (5.48%) | 36.88 | 35.12 - 46.40 | 1.9931 times | Thu 25 June 2026 | 36.52 (2.3%) | 34.10 | 33.48 - 37.49 | 1.0796 times | Fri 19 June 2026 | 35.70 (-0.17%) | 37.09 | 33.00 - 37.99 | 0.8257 times | Fri 12 June 2026 | 35.76 (4.04%) | 34.98 | 33.06 - 37.95 | 1.2249 times | Fri 05 June 2026 | 34.37 (-5.68%) | 36.98 | 33.00 - 37.48 | 1.5785 times | Fri 29 May 2026 | 36.44 (1.79%) | 35.08 | 33.02 - 37.53 | 0.9911 times | Fri 22 May 2026 | 35.80 (-2.82%) | 38.22 | 34.21 - 39.47 | 1.2739 times | Fri 15 May 2026 | 36.84 (-10.17%) | 43.00 | 34.61 - 43.00 | 0.4387 times | Fri 08 May 2026 | 41.01 (7.02%) | 42.00 | 37.47 - 43.95 | 0.52 times | Thu 30 April 2026 | 38.32 (-0.75%) | 39.90 | 37.13 - 42.00 | 0.3192 times |
Monthly price and charts ViratCrane
Strong monthly Stock price targets for ViratCrane 519457 are 32.36 and 43.25
| Monthly Target 1 | 29.78 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 40.666666666667 |
| Monthly Target 4 | 45.82 |
| Monthly Target 5 | 51.56 |
Monthly price and volumes Virat Crane
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 40.09 (-1.93%) | 40.87 | 35.51 - 46.40 | 0.0864 times | Tue 30 June 2026 | 40.88 (12.18%) | 36.98 | 33.00 - 42.99 | 1.1883 times | Fri 29 May 2026 | 36.44 (-4.91%) | 42.00 | 33.02 - 43.95 | 0.6064 times | Thu 30 April 2026 | 38.32 (20.69%) | 28.91 | 28.91 - 43.00 | 1.2085 times | Mon 30 March 2026 | 31.75 (-3.05%) | 31.76 | 27.00 - 33.00 | 2.3431 times | Fri 27 February 2026 | 32.75 (2.34%) | 32.16 | 30.21 - 35.00 | 0.5768 times | Fri 30 January 2026 | 32.00 (-16.25%) | 38.21 | 30.15 - 39.95 | 0.7182 times | Wed 31 December 2025 | 38.21 (-6.65%) | 40.20 | 35.50 - 42.00 | 0.6843 times | Fri 28 November 2025 | 40.93 (-12.58%) | 49.20 | 39.01 - 49.20 | 0.8265 times | Fri 31 October 2025 | 46.82 (7.93%) | 45.28 | 37.00 - 48.50 | 1.7615 times | Tue 30 September 2025 | 43.38 (0.91%) | 43.00 | 41.12 - 49.40 | 1.5763 times |
Indicator Analysis of ViratCrane
Please login to view indicator analysis. or View indicator analysis of ViratCrane 519457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Crane 519457
DMA (daily moving average) of Virat Crane 519457
| DMA period | DMA value |
| 5 day DMA | 39.47 |
| 12 day DMA | 37.29 |
| 20 day DMA | 36.53 |
| 35 day DMA | 36.16 |
| 50 day DMA | 37 |
| 100 day DMA | 34.93 |
| 150 day DMA | 35.87 |
| 200 day DMA | 37.64 |
EMA (exponential moving average) of Virat Crane 519457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.02 | 38.49 | 38.48 |
| 12 day EMA | 37.87 | 37.47 | 37.28 |
| 20 day EMA | 37.25 | 36.95 | 36.79 |
| 35 day EMA | 37.25 | 37.08 | 36.99 |
| 50 day EMA | 37.5 | 37.39 | 37.34 |
SMA (simple moving average) of Virat Crane 519457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.47 | 39.02 | 38.62 |
| 12 day SMA | 37.29 | 36.86 | 36.59 |
| 20 day SMA | 36.53 | 36.25 | 36.09 |
| 35 day SMA | 36.16 | 36.06 | 36.01 |
| 50 day SMA | 37 | 36.99 | 37.03 |
| 100 day SMA | 34.93 | 34.87 | 34.83 |
| 150 day SMA | 35.87 | 35.88 | 35.9 |
| 200 day SMA | 37.64 | 37.66 | 37.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.