Login or Join
HomepageIbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbInfotech
Strong Daily Stock price targets for IbInfotech 519463 are 481.05 and 516.75
| Daily Target 1 | 451.3 |
| Daily Target 2 | 475.1 |
| Daily Target 3 | 487 |
| Daily Target 4 | 510.8 |
| Daily Target 5 | 522.7 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 498.90 (5%) | 463.20 | 463.20 - 498.90 | 3.0449 times | Wed 29 April 2026 | 475.15 (-5%) | 475.15 | 475.15 - 475.15 | 0.4782 times | Tue 28 April 2026 | 500.15 (-5%) | 500.15 | 500.15 - 500.15 | 0.2919 times | Mon 27 April 2026 | 526.45 (-5%) | 526.45 | 526.45 - 526.45 | 0.2111 times | Fri 24 April 2026 | 554.15 (-5%) | 554.20 | 554.15 - 554.20 | 0.0807 times | Thu 23 April 2026 | 583.30 (-4.99%) | 583.30 | 583.30 - 583.30 | 0.2463 times | Wed 22 April 2026 | 613.95 (3.76%) | 620.95 | 562.15 - 621.25 | 3.2229 times | Tue 21 April 2026 | 591.70 (5%) | 591.70 | 591.70 - 591.70 | 0.3871 times | Mon 20 April 2026 | 563.55 (4.99%) | 563.55 | 550.00 - 563.55 | 1.2171 times | Fri 17 April 2026 | 536.75 (2%) | 536.75 | 536.75 - 536.75 | 0.8197 times | Thu 16 April 2026 | 526.25 (2%) | 511.00 | 511.00 - 526.25 | 3.5872 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 449.43 and 512.68
| Weekly Target 1 | 432.93 |
| Weekly Target 2 | 465.92 |
| Weekly Target 3 | 496.18333333333 |
| Weekly Target 4 | 529.17 |
| Weekly Target 5 | 559.43 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 498.90 (-9.97%) | 526.45 | 463.20 - 526.45 | 0.8693 times | Fri 24 April 2026 | 554.15 (3.24%) | 563.55 | 550.00 - 621.25 | 1.1128 times | Fri 17 April 2026 | 536.75 (-0.07%) | 526.45 | 511.00 - 536.75 | 1.0387 times | Fri 10 April 2026 | 537.15 (-9.59%) | 582.25 | 537.15 - 582.25 | 0.2114 times | Thu 02 April 2026 | 594.10 (-5.87%) | 618.55 | 594.10 - 618.55 | 0.1019 times | Fri 27 March 2026 | 631.15 (-7.75%) | 670.50 | 631.15 - 670.50 | 0.0751 times | Fri 20 March 2026 | 684.15 (-9.59%) | 741.60 | 684.15 - 741.60 | 0.2905 times | Fri 13 March 2026 | 756.70 (-3.14%) | 789.05 | 742.20 - 820.30 | 1.512 times | Fri 06 March 2026 | 781.25 (21.53%) | 643.00 | 642.85 - 781.25 | 2.9426 times | Fri 27 February 2026 | 642.85 (27.54%) | 529.25 | 478.85 - 642.85 | 1.8458 times | Fri 20 February 2026 | 504.05 (27.61%) | 412.00 | 410.00 - 504.05 | 0.6096 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 402.03 and 560.08
| Monthly Target 1 | 369.73 |
| Monthly Target 2 | 434.32 |
| Monthly Target 3 | 527.78333333333 |
| Monthly Target 4 | 592.37 |
| Monthly Target 5 | 685.83 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 498.90 (-19.34%) | 606.20 | 463.20 - 621.25 | 0.2171 times | Mon 30 March 2026 | 618.55 (-3.78%) | 643.00 | 618.55 - 820.30 | 0.3153 times | Fri 27 February 2026 | 642.85 (53.13%) | 402.30 | 348.00 - 642.85 | 5.8667 times | Fri 30 January 2026 | 419.80 (45.26%) | 274.55 | 268.40 - 446.15 | 1.826 times | Wed 31 December 2025 | 289.00 (39.01%) | 205.80 | 178.60 - 289.00 | 0.149 times | Fri 28 November 2025 | 207.90 (-22.15%) | 280.40 | 195.90 - 280.40 | 0.0704 times | Thu 30 October 2025 | 267.05 (-5.12%) | 295.50 | 240.45 - 310.25 | 0.4205 times | Tue 30 September 2025 | 281.45 (60.1%) | 181.65 | 160.00 - 281.45 | 0.5465 times | Fri 29 August 2025 | 175.80 (0.8%) | 174.40 | 161.10 - 224.00 | 0.5397 times | Wed 30 July 2025 | 174.40 (-11.92%) | 188.10 | 165.55 - 197.20 | 0.0487 times | Mon 30 June 2025 | 198.00 (16.47%) | 160.55 | 150.30 - 207.70 | 0.2845 times |
Indicator Analysis of IbInfotech
Please login to view indicator analysis. or View indicator analysis of IbInfotech 519463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 510.96 |
| 12 day DMA | 540.52 |
| 20 day DMA | 550.52 |
| 35 day DMA | 621.01 |
| 50 day DMA | 605.07 |
| 100 day DMA | 452.5 |
| 150 day DMA | 383.88 |
| 200 day DMA | 333.41 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.83 | 516.79 | 537.61 |
| 12 day EMA | 536.28 | 543.07 | 555.42 |
| 20 day EMA | 554.07 | 559.88 | 568.79 |
| 35 day EMA | 562.55 | 566.3 | 571.67 |
| 50 day EMA | 576.16 | 579.31 | 583.56 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.96 | 527.84 | 555.6 |
| 12 day SMA | 540.52 | 542.82 | 547.98 |
| 20 day SMA | 550.52 | 556.5 | 564.3 |
| 35 day SMA | 621.01 | 629.08 | 636.76 |
| 50 day SMA | 605.07 | 602.63 | 600.4 |
| 100 day SMA | 452.5 | 449.56 | 446.89 |
| 150 day SMA | 383.88 | 381.89 | 380.02 |
| 200 day SMA | 333.41 | 331.88 | 330.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.