Login or Join
HomepageIbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbInfotech
Strong Daily Stock price targets for IbInfotech 519463 are 42.95 and 42.95
| Daily Target 1 | 42.95 |
| Daily Target 2 | 42.95 |
| Daily Target 3 | 42.95 |
| Daily Target 4 | 42.95 |
| Daily Target 5 | 42.95 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 42.95 (-1.99%) | 42.95 | 42.95 - 42.95 | 0.4308 times | Mon 29 June 2026 | 43.82 (-1.99%) | 43.82 | 43.82 - 43.82 | 1.0848 times | Thu 25 June 2026 | 44.71 (-1.99%) | 44.71 | 44.71 - 44.71 | 1.214 times | Wed 24 June 2026 | 45.62 (-2%) | 45.62 | 45.62 - 45.62 | 1.2048 times | Tue 23 June 2026 | 46.55 (-1.98%) | 46.55 | 46.55 - 46.55 | 0.5939 times | Mon 22 June 2026 | 47.49 (-1.98%) | 47.49 | 47.49 - 47.49 | 0.7247 times | Fri 19 June 2026 | 48.45 (-1.98%) | 48.45 | 48.45 - 48.45 | 0.9694 times | Thu 18 June 2026 | 49.43 (-1.98%) | 49.43 | 49.43 - 49.43 | 1.3494 times | Wed 17 June 2026 | 50.43 (-1.98%) | 50.43 | 50.43 - 50.43 | 1.1171 times | Tue 16 June 2026 | 51.45 (-2%) | 51.45 | 51.45 - 51.45 | 1.311 times | Mon 15 June 2026 | 52.50 (-1.98%) | 52.49 | 52.49 - 52.50 | 2.0403 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 42.52 and 43.39
| Weekly Target 1 | 42.37 |
| Weekly Target 2 | 42.66 |
| Weekly Target 3 | 43.24 |
| Weekly Target 4 | 43.53 |
| Weekly Target 5 | 44.11 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 42.95 (-3.94%) | 43.82 | 42.95 - 43.82 | 0.155 times | Thu 25 June 2026 | 44.71 (-7.72%) | 47.49 | 44.71 - 47.49 | 0.3822 times | Fri 19 June 2026 | 48.45 (-9.54%) | 52.49 | 48.45 - 52.50 | 0.694 times | Fri 12 June 2026 | 53.56 (-9.57%) | 58.05 | 53.56 - 58.05 | 0.2588 times | Fri 05 June 2026 | 59.23 (-9.57%) | 64.19 | 59.23 - 64.19 | 0.8749 times | Fri 29 May 2026 | 65.50 (-89.41%) | 649.00 | 65.50 - 649.40 | 5.5476 times | Fri 22 May 2026 | 618.50 (25.24%) | 502.00 | 481.50 - 618.50 | 0.9036 times | Fri 15 May 2026 | 493.85 (0.77%) | 514.00 | 461.70 - 521.00 | 0.3548 times | Fri 08 May 2026 | 490.10 (-1.76%) | 523.80 | 448.20 - 523.80 | 0.5231 times | Thu 30 April 2026 | 498.90 (-9.97%) | 526.45 | 463.20 - 526.45 | 0.306 times | Fri 24 April 2026 | 554.15 (3.24%) | 563.55 | 550.00 - 621.25 | 0.3918 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 32.33 and 53.57
| Monthly Target 1 | 28.79 |
| Monthly Target 2 | 35.87 |
| Monthly Target 3 | 50.03 |
| Monthly Target 4 | 57.11 |
| Monthly Target 5 | 71.27 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 42.95 (-34.43%) | 64.19 | 42.95 - 64.19 | 0.3913 times | Fri 29 May 2026 | 65.50 (-86.87%) | 523.80 | 65.50 - 649.40 | 1.2125 times | Thu 30 April 2026 | 498.90 (-19.34%) | 606.20 | 463.20 - 621.25 | 0.1937 times | Mon 30 March 2026 | 618.55 (-3.78%) | 643.00 | 618.55 - 820.30 | 0.2813 times | Fri 27 February 2026 | 642.85 (53.13%) | 402.30 | 348.00 - 642.85 | 5.2338 times | Fri 30 January 2026 | 419.80 (45.26%) | 274.55 | 268.40 - 446.15 | 1.629 times | Wed 31 December 2025 | 289.00 (39.01%) | 205.80 | 178.60 - 289.00 | 0.1329 times | Fri 28 November 2025 | 207.90 (-22.15%) | 280.40 | 195.90 - 280.40 | 0.0628 times | Thu 30 October 2025 | 267.05 (-5.12%) | 295.50 | 240.45 - 310.25 | 0.3751 times | Tue 30 September 2025 | 281.45 (60.1%) | 181.65 | 160.00 - 281.45 | 0.4875 times | Fri 29 August 2025 | 175.80 (0.8%) | 174.40 | 161.10 - 224.00 | 0.4815 times |
Indicator Analysis of IbInfotech
Please login to view indicator analysis. or View indicator analysis of IbInfotech 519463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 44.73 |
| 12 day DMA | 48.08 |
| 20 day DMA | 52.33 |
| 35 day DMA | 206.36 |
| 50 day DMA | 301.86 |
| 100 day DMA | 436.91 |
| 150 day DMA | 380.29 |
| 200 day DMA | 345.3 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.8 | 45.72 | 46.67 |
| 12 day EMA | 57.02 | 59.58 | 62.45 |
| 20 day EMA | 94.8 | 100.26 | 106.2 |
| 35 day EMA | 186.32 | 194.76 | 203.65 |
| 50 day EMA | 295.05 | 305.34 | 316.01 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.73 | 45.64 | 46.56 |
| 12 day SMA | 48.08 | 49.06 | 50.05 |
| 20 day SMA | 52.33 | 53.39 | 54.47 |
| 35 day SMA | 206.36 | 219.14 | 231.79 |
| 50 day SMA | 301.86 | 311.53 | 320.97 |
| 100 day SMA | 436.91 | 440.68 | 444.49 |
| 150 day SMA | 380.29 | 381.65 | 383.09 |
| 200 day SMA | 345.3 | 345.96 | 346.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.