Login or Join
HomepageIbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbInfotech
Strong Daily Stock price targets for IbInfotech 519463 are 29.82 and 32.13
| Daily Target 1 | 27.9 |
| Daily Target 2 | 29.43 |
| Daily Target 3 | 30.21 |
| Daily Target 4 | 31.74 |
| Daily Target 5 | 32.52 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 30.96 (2.58%) | 30.00 | 28.68 - 30.99 | 0.7121 times | Mon 05 October 2026 | 30.18 (-4.94%) | 32.00 | 30.17 - 32.00 | 1.1025 times | Thu 01 October 2026 | 31.75 (-4.91%) | 34.64 | 31.75 - 34.64 | 0.5318 times | Tue 29 September 2026 | 33.39 (4.77%) | 33.29 | 31.87 - 33.39 | 1.3429 times | Mon 28 September 2026 | 31.87 (4.97%) | 31.80 | 30.98 - 31.87 | 1.3432 times | Fri 25 September 2026 | 30.36 (4.98%) | 30.35 | 30.35 - 30.36 | 0.2184 times | Thu 24 September 2026 | 28.92 (4.97%) | 28.49 | 27.21 - 28.92 | 0.6389 times | Wed 23 September 2026 | 27.55 (4.99%) | 26.99 | 26.73 - 27.55 | 0.865 times | Tue 22 September 2026 | 26.24 (-2.85%) | 27.01 | 26.00 - 27.89 | 1.1385 times | Mon 21 September 2026 | 27.01 (-4.96%) | 28.70 | 27.00 - 28.70 | 2.1068 times | Fri 18 September 2026 | 28.42 (-4.98%) | 29.88 | 28.42 - 29.88 | 1.2011 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 28.16 and 31.48
| Weekly Target 1 | 27.23 |
| Weekly Target 2 | 29.09 |
| Weekly Target 3 | 30.546666666667 |
| Weekly Target 4 | 32.41 |
| Weekly Target 5 | 33.87 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 30.96 (-2.49%) | 32.00 | 28.68 - 32.00 | 0.4074 times | Thu 01 October 2026 | 31.75 (4.58%) | 31.80 | 30.98 - 34.64 | 0.7224 times | Fri 25 September 2026 | 30.36 (6.83%) | 28.70 | 26.00 - 30.36 | 1.1153 times | Fri 18 September 2026 | 28.42 (-11.57%) | 32.14 | 28.22 - 32.99 | 0.7998 times | Fri 11 September 2026 | 32.14 (-8.09%) | 34.58 | 31.92 - 35.49 | 0.7565 times | Fri 04 September 2026 | 34.97 (-10.45%) | 37.16 | 33.49 - 38.84 | 1.4745 times | Fri 28 August 2026 | 39.05 (-1.79%) | 39.00 | 38.45 - 43.49 | 0.5604 times | Fri 21 August 2026 | 39.76 (-0.08%) | 40.00 | 37.16 - 41.78 | 1.6345 times | Fri 14 August 2026 | 39.79 (-9.69%) | 45.17 | 38.19 - 45.17 | 1.4503 times | Fri 07 August 2026 | 44.06 (6.37%) | 39.35 | 39.35 - 47.78 | 1.079 times | Fri 31 July 2026 | 41.42 (-20.22%) | 49.33 | 41.42 - 49.33 | 0.5772 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 26.84 and 32.8
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 31.426666666667 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 37.39 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 30.96 (-7.28%) | 34.64 | 28.68 - 34.64 | 0.1417 times | Tue 29 September 2026 | 33.39 (-10%) | 37.00 | 26.00 - 38.84 | 1.2056 times | Mon 31 August 2026 | 37.10 (-10.43%) | 39.35 | 37.10 - 47.78 | 1.3421 times | Fri 31 July 2026 | 41.42 (-3.56%) | 42.10 | 34.58 - 54.65 | 1.2374 times | Tue 30 June 2026 | 42.95 (-34.43%) | 64.19 | 42.95 - 64.19 | 0.2657 times | Fri 29 May 2026 | 65.50 (-86.87%) | 523.80 | 65.50 - 649.40 | 0.8236 times | Thu 30 April 2026 | 498.90 (-19.34%) | 606.20 | 463.20 - 621.25 | 0.1315 times | Mon 30 March 2026 | 618.55 (-3.78%) | 643.00 | 618.55 - 820.30 | 0.191 times | Fri 27 February 2026 | 642.85 (53.13%) | 402.30 | 348.00 - 642.85 | 3.5549 times | Fri 30 January 2026 | 419.80 (45.26%) | 274.55 | 268.40 - 446.15 | 1.1065 times | Wed 31 December 2025 | 289.00 (39.01%) | 205.80 | 178.60 - 289.00 | 0.0903 times |
Indicator Analysis of IbInfotech
Please login to view indicator analysis. or View indicator analysis of IbInfotech 519463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 31.63 |
| 12 day DMA | 29.71 |
| 20 day DMA | 30.89 |
| 35 day DMA | 34.4 |
| 50 day DMA | 37.22 |
| 100 day DMA | 93.1 |
| 150 day DMA | 265.17 |
| 200 day DMA | 281.25 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.94 | 30.93 | 31.31 |
| 12 day EMA | 30.88 | 30.86 | 30.98 |
| 20 day EMA | 31.85 | 31.94 | 32.13 |
| 35 day EMA | 34.47 | 34.68 | 34.94 |
| 50 day EMA | 37.7 | 37.97 | 38.29 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.63 | 31.51 | 31.26 |
| 12 day SMA | 29.71 | 29.59 | 29.66 |
| 20 day SMA | 30.89 | 31.1 | 31.44 |
| 35 day SMA | 34.4 | 34.62 | 34.9 |
| 50 day SMA | 37.22 | 37.7 | 38.13 |
| 100 day SMA | 93.1 | 97.51 | 102.11 |
| 150 day SMA | 265.17 | 268.32 | 271.32 |
| 200 day SMA | 281.25 | 282.04 | 282.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.