Login or Join
HomepageIbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbInfotech
Strong Daily Stock price targets for IbInfotech 519463 are 189.98 and 201.23
| Daily Target 1 | 188.1 |
| Daily Target 2 | 191.85 |
| Daily Target 3 | 199.35 |
| Daily Target 4 | 203.1 |
| Daily Target 5 | 210.6 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 195.60 (-4.98%) | 206.85 | 195.60 - 206.85 | 1.812 times | Mon 08 December 2025 | 205.85 (-1.03%) | 197.60 | 197.60 - 205.85 | 1.3477 times | Fri 05 December 2025 | 208.00 (1.46%) | 207.05 | 194.75 - 208.05 | 0.487 times | Wed 03 December 2025 | 205.00 (0%) | 205.00 | 205.00 - 205.00 | 0.0113 times | Tue 02 December 2025 | 205.00 (0%) | 205.00 | 205.00 - 205.00 | 0.0453 times | Mon 01 December 2025 | 205.00 (-1.39%) | 205.80 | 197.55 - 205.80 | 1.6874 times | Fri 28 November 2025 | 207.90 (-1%) | 211.05 | 199.50 - 211.05 | 1.1099 times | Thu 27 November 2025 | 210.00 (-1.36%) | 223.50 | 210.00 - 223.50 | 1.5515 times | Wed 26 November 2025 | 212.90 (3.25%) | 208.65 | 195.90 - 216.45 | 1.1778 times | Tue 25 November 2025 | 206.20 (-0.72%) | 197.35 | 197.35 - 207.70 | 0.7701 times | Mon 24 November 2025 | 207.70 (0.48%) | 217.00 | 207.70 - 217.00 | 0.1246 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 189.98 and 201.23
| Weekly Target 1 | 188.1 |
| Weekly Target 2 | 191.85 |
| Weekly Target 3 | 199.35 |
| Weekly Target 4 | 203.1 |
| Weekly Target 5 | 210.6 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 195.60 (-5.96%) | 197.60 | 195.60 - 206.85 | 0.292 times | Fri 05 December 2025 | 208.00 (0.05%) | 205.80 | 194.75 - 208.05 | 0.2062 times | Fri 28 November 2025 | 207.90 (0.58%) | 217.00 | 195.90 - 223.50 | 0.4375 times | Fri 21 November 2025 | 206.70 (-20.55%) | 261.00 | 206.70 - 261.00 | 0.9535 times | Fri 14 November 2025 | 260.15 (2.02%) | 242.25 | 242.25 - 279.95 | 0.5903 times | Fri 07 November 2025 | 255.00 (-4.51%) | 280.40 | 244.15 - 280.40 | 0.427 times | Thu 30 October 2025 | 267.05 (-3.24%) | 270.50 | 251.45 - 277.00 | 1.5407 times | Thu 23 October 2025 | 276.00 (0.77%) | 279.95 | 260.25 - 285.00 | 0.4501 times | Fri 17 October 2025 | 273.90 (1.46%) | 281.00 | 255.00 - 294.00 | 2.2284 times | Fri 10 October 2025 | 269.95 (-3.85%) | 266.75 | 240.45 - 279.95 | 2.8742 times | Fri 03 October 2025 | 280.75 (15.2%) | 268.00 | 268.00 - 310.25 | 9.3186 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 188.53 and 201.83
| Monthly Target 1 | 186.17 |
| Monthly Target 2 | 190.88 |
| Monthly Target 3 | 199.46666666667 |
| Monthly Target 4 | 204.18 |
| Monthly Target 5 | 212.77 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 195.60 (-5.92%) | 205.80 | 194.75 - 208.05 | 0.0678 times | Fri 28 November 2025 | 207.90 (-22.15%) | 280.40 | 195.90 - 280.40 | 0.3279 times | Thu 30 October 2025 | 267.05 (-5.12%) | 295.50 | 240.45 - 310.25 | 2.0538 times | Tue 30 September 2025 | 281.45 (60.1%) | 181.65 | 160.00 - 281.45 | 2.6691 times | Fri 29 August 2025 | 175.80 (0.8%) | 174.40 | 161.10 - 224.00 | 2.6361 times | Wed 30 July 2025 | 174.40 (-11.92%) | 188.10 | 165.55 - 197.20 | 0.238 times | Mon 30 June 2025 | 198.00 (16.47%) | 160.55 | 150.30 - 207.70 | 1.3896 times | Mon 26 May 2025 | 170.00 (0.47%) | 180.00 | 159.00 - 180.00 | 0.1776 times | Wed 30 April 2025 | 169.20 (-3.31%) | 184.00 | 160.20 - 184.00 | 0.0778 times | Fri 28 March 2025 | 175.00 (2.94%) | 146.95 | 140.00 - 185.80 | 0.3623 times | Fri 28 February 2025 | 170.00 (-10.53%) | 180.00 | 158.00 - 227.85 | 0.3912 times |
Indicator Analysis of IbInfotech
Please login to view indicator analysis. or View indicator analysis of IbInfotech 519463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 203.89 |
| 12 day DMA | 206.32 |
| 20 day DMA | 224.87 |
| 35 day DMA | 244.61 |
| 50 day DMA | 246.68 |
| 100 day DMA | 214.46 |
| 150 day DMA | 201.64 |
| 200 day DMA | 195.56 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.09 | 206.84 | 207.33 |
| 12 day EMA | 211.14 | 213.97 | 215.44 |
| 20 day EMA | 220.19 | 222.78 | 224.56 |
| 35 day EMA | 228.92 | 230.88 | 232.35 |
| 50 day EMA | 238.4 | 240.15 | 241.55 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.89 | 205.77 | 206.18 |
| 12 day SMA | 206.32 | 208.15 | 211.08 |
| 20 day SMA | 224.87 | 227.84 | 230.46 |
| 35 day SMA | 244.61 | 246.69 | 248.52 |
| 50 day SMA | 246.68 | 246.84 | 246.68 |
| 100 day SMA | 214.46 | 214.42 | 214.25 |
| 150 day SMA | 201.64 | 201.5 | 201.26 |
| 200 day SMA | 195.56 | 195.48 | 195.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.