Login or Join
HomepageIbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbInfotech
Strong Daily Stock price targets for IbInfotech 519463 are 518.63 and 533.88
| Daily Target 1 | 505.92 |
| Daily Target 2 | 516.08 |
| Daily Target 3 | 521.16666666667 |
| Daily Target 4 | 531.33 |
| Daily Target 5 | 536.42 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 526.25 (2%) | 511.00 | 511.00 - 526.25 | 6.6424 times | Wed 15 April 2026 | 515.95 (-1.99%) | 515.95 | 515.95 - 515.95 | 0.4523 times | Mon 13 April 2026 | 526.45 (-1.99%) | 526.45 | 526.45 - 526.45 | 0.2951 times | Fri 10 April 2026 | 537.15 (-2%) | 537.15 | 537.15 - 537.15 | 0.7627 times | Thu 09 April 2026 | 548.10 (-1.99%) | 548.10 | 548.10 - 548.10 | 0.3641 times | Wed 08 April 2026 | 559.25 (-2%) | 559.25 | 559.25 - 559.25 | 0.2913 times | Tue 07 April 2026 | 570.65 (-1.99%) | 570.65 | 570.65 - 570.65 | 0.0383 times | Mon 06 April 2026 | 582.25 (-1.99%) | 582.25 | 582.25 - 582.25 | 0.3565 times | Thu 02 April 2026 | 594.10 (-2%) | 594.10 | 594.10 - 594.10 | 0.4638 times | Wed 01 April 2026 | 606.20 (-2%) | 606.20 | 606.20 - 606.20 | 0.3335 times | Mon 30 March 2026 | 618.55 (-2%) | 618.55 | 618.55 - 618.55 | 0.0767 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 510.9 and 526.35
| Weekly Target 1 | 505.78 |
| Weekly Target 2 | 516.02 |
| Weekly Target 3 | 521.23333333333 |
| Weekly Target 4 | 531.47 |
| Weekly Target 5 | 536.68 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 526.25 (-2.03%) | 526.45 | 511.00 - 526.45 | 0.0912 times | Fri 10 April 2026 | 537.15 (-9.59%) | 582.25 | 537.15 - 582.25 | 0.0224 times | Thu 02 April 2026 | 594.10 (-5.87%) | 618.55 | 594.10 - 618.55 | 0.0108 times | Fri 27 March 2026 | 631.15 (-7.75%) | 670.50 | 631.15 - 670.50 | 0.008 times | Fri 20 March 2026 | 684.15 (-9.59%) | 741.60 | 684.15 - 741.60 | 0.0308 times | Fri 13 March 2026 | 756.70 (-3.14%) | 789.05 | 742.20 - 820.30 | 0.1601 times | Fri 06 March 2026 | 781.25 (21.53%) | 643.00 | 642.85 - 781.25 | 0.3116 times | Fri 27 February 2026 | 642.85 (27.54%) | 529.25 | 478.85 - 642.85 | 0.1955 times | Fri 20 February 2026 | 504.05 (27.61%) | 412.00 | 410.00 - 504.05 | 0.0646 times | Fri 13 February 2026 | 395.00 (6.79%) | 367.15 | 348.00 - 395.00 | 9.1052 times | Fri 06 February 2026 | 369.90 (-11.89%) | 402.30 | 362.35 - 439.90 | 0.1505 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 471.03 and 566.23
| Monthly Target 1 | 452.62 |
| Monthly Target 2 | 489.43 |
| Monthly Target 3 | 547.81666666667 |
| Monthly Target 4 | 584.63 |
| Monthly Target 5 | 643.02 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 526.25 (-14.92%) | 606.20 | 511.00 - 606.20 | 0.0772 times | Mon 30 March 2026 | 618.55 (-3.78%) | 643.00 | 618.55 - 820.30 | 0.3198 times | Fri 27 February 2026 | 642.85 (53.13%) | 402.30 | 348.00 - 642.85 | 5.9506 times | Fri 30 January 2026 | 419.80 (45.26%) | 274.55 | 268.40 - 446.15 | 1.8522 times | Wed 31 December 2025 | 289.00 (39.01%) | 205.80 | 178.60 - 289.00 | 0.1511 times | Fri 28 November 2025 | 207.90 (-22.15%) | 280.40 | 195.90 - 280.40 | 0.0714 times | Thu 30 October 2025 | 267.05 (-5.12%) | 295.50 | 240.45 - 310.25 | 0.4265 times | Tue 30 September 2025 | 281.45 (60.1%) | 181.65 | 160.00 - 281.45 | 0.5543 times | Fri 29 August 2025 | 175.80 (0.8%) | 174.40 | 161.10 - 224.00 | 0.5474 times | Wed 30 July 2025 | 174.40 (-11.92%) | 188.10 | 165.55 - 197.20 | 0.0494 times | Mon 30 June 2025 | 198.00 (16.47%) | 160.55 | 150.30 - 207.70 | 0.2886 times |
Indicator Analysis of IbInfotech
Please login to view indicator analysis. or View indicator analysis of IbInfotech 519463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 530.78 |
| 12 day DMA | 568 |
| 20 day DMA | 617.53 |
| 35 day DMA | 646.48 |
| 50 day DMA | 571.96 |
| 100 day DMA | 419.5 |
| 150 day DMA | 359.78 |
| 200 day DMA | 315.64 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.98 | 537.84 | 548.78 |
| 12 day EMA | 567.74 | 575.28 | 586.06 |
| 20 day EMA | 590 | 596.71 | 605.21 |
| 35 day EMA | 571.77 | 574.45 | 577.89 |
| 50 day EMA | 553.77 | 554.89 | 556.48 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.78 | 537.38 | 548.32 |
| 12 day SMA | 568 | 577.82 | 589.58 |
| 20 day SMA | 617.53 | 629.05 | 641.86 |
| 35 day SMA | 646.48 | 645.16 | 643.48 |
| 50 day SMA | 571.96 | 569.84 | 568.02 |
| 100 day SMA | 419.5 | 416.71 | 414.15 |
| 150 day SMA | 359.78 | 357.44 | 355.17 |
| 200 day SMA | 315.64 | 313.84 | 312.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.