Login or Join
HomepageAmbarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ambarpil
Strong Daily Stock price targets for Ambarpil 519471 are 193.9 and 193.9
| Daily Target 1 | 193.9 |
| Daily Target 2 | 193.9 |
| Daily Target 3 | 193.9 |
| Daily Target 4 | 193.9 |
| Daily Target 5 | 193.9 |
Daily price and volume Ambarpil
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 193.90 (-0.79%) | 193.90 | 193.90 - 193.90 | 0.017 times | Tue 26 May 2026 | 195.45 (6.74%) | 179.00 | 179.00 - 197.00 | 0.335 times | Mon 25 May 2026 | 183.10 (-1.08%) | 179.00 | 179.00 - 183.10 | 0.0128 times | Fri 22 May 2026 | 185.10 (-1.02%) | 187.00 | 183.00 - 188.00 | 0.0451 times | Thu 21 May 2026 | 187.00 (-1.58%) | 187.00 | 187.00 - 187.00 | 0.0221 times | Wed 20 May 2026 | 190.00 (0%) | 190.00 | 189.95 - 190.00 | 0.0876 times | Tue 19 May 2026 | 190.00 (1.96%) | 188.50 | 187.00 - 193.80 | 0.1318 times | Mon 18 May 2026 | 186.35 (-7.56%) | 186.20 | 183.10 - 189.90 | 0.9388 times | Fri 15 May 2026 | 201.60 (0%) | 201.60 | 201.60 - 201.60 | 0.0009 times | Thu 14 May 2026 | 201.60 (12.63%) | 204.00 | 191.50 - 210.00 | 8.409 times | Wed 13 May 2026 | 179.00 (-0.56%) | 170.65 | 170.65 - 180.00 | 0.0612 times |
Weekly price and charts Ambarpil
Strong weekly Stock price targets for Ambarpil 519471 are 186.45 and 204.45
| Weekly Target 1 | 171.97 |
| Weekly Target 2 | 182.93 |
| Weekly Target 3 | 189.96666666667 |
| Weekly Target 4 | 200.93 |
| Weekly Target 5 | 207.97 |
Weekly price and volumes for Ambarpil
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 193.90 (4.75%) | 179.00 | 179.00 - 197.00 | 0.1365 times | Fri 22 May 2026 | 185.10 (-8.18%) | 186.20 | 183.00 - 193.80 | 0.4585 times | Fri 15 May 2026 | 201.60 (7.12%) | 188.00 | 170.65 - 210.00 | 3.2453 times | Fri 08 May 2026 | 188.20 (15.89%) | 165.00 | 162.00 - 193.45 | 1.6273 times | Thu 30 April 2026 | 162.40 (-7.86%) | 176.60 | 161.50 - 178.50 | 0.6218 times | Fri 24 April 2026 | 176.25 (2.44%) | 175.00 | 175.00 - 199.00 | 1.5226 times | Fri 17 April 2026 | 172.05 (-1.69%) | 170.00 | 168.10 - 179.60 | 0.2794 times | Fri 10 April 2026 | 175.00 (6.06%) | 155.00 | 155.00 - 180.00 | 0.6393 times | Thu 02 April 2026 | 165.00 (3.13%) | 160.00 | 146.00 - 165.00 | 0.4032 times | Fri 27 March 2026 | 160.00 (-0.93%) | 165.00 | 145.00 - 165.00 | 1.0663 times | Fri 20 March 2026 | 161.50 (-2.15%) | 165.10 | 160.00 - 175.00 | 0.8591 times |
Monthly price and charts Ambarpil
Strong monthly Stock price targets for Ambarpil 519471 are 177.95 and 225.95
| Monthly Target 1 | 140.63 |
| Monthly Target 2 | 167.27 |
| Monthly Target 3 | 188.63333333333 |
| Monthly Target 4 | 215.27 |
| Monthly Target 5 | 236.63 |
Monthly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 193.90 (19.4%) | 165.00 | 162.00 - 210.00 | 0.701 times | Thu 30 April 2026 | 162.40 (9.66%) | 155.00 | 155.00 - 199.00 | 0.4251 times | Mon 30 March 2026 | 148.10 (-11.77%) | 163.00 | 145.00 - 195.00 | 0.7932 times | Fri 27 February 2026 | 167.85 (-7.77%) | 182.00 | 155.30 - 230.00 | 1.8574 times | Fri 30 January 2026 | 182.00 (-25.36%) | 258.75 | 173.00 - 258.75 | 0.4353 times | Wed 31 December 2025 | 243.85 (-13.74%) | 282.70 | 237.00 - 302.45 | 0.961 times | Fri 28 November 2025 | 282.70 (-11.21%) | 300.35 | 275.00 - 327.50 | 1.2276 times | Fri 31 October 2025 | 318.40 (6.33%) | 299.50 | 252.60 - 320.00 | 0.9438 times | Tue 30 September 2025 | 299.45 (0.96%) | 311.40 | 290.35 - 397.30 | 2.021 times | Fri 29 August 2025 | 296.60 (-5.59%) | 307.90 | 231.85 - 307.90 | 0.6347 times | Thu 31 July 2025 | 314.15 (12.62%) | 280.30 | 280.30 - 432.85 | 2.4669 times |
Indicator Analysis of Ambarpil
Please login to view indicator analysis. or View indicator analysis of Ambarpil 519471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value |
| 5 day DMA | 188.91 |
| 12 day DMA | 189.43 |
| 20 day DMA | 184.36 |
| 35 day DMA | 181.05 |
| 50 day DMA | 175.38 |
| 100 day DMA | 185.51 |
| 150 day DMA | 218.51 |
| 200 day DMA | 240.21 |
EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.83 | 189.29 | 186.21 |
| 12 day EMA | 188.5 | 187.52 | 186.08 |
| 20 day EMA | 185.89 | 185.05 | 183.96 |
| 35 day EMA | 181.03 | 180.27 | 179.38 |
| 50 day EMA | 176.33 | 175.61 | 174.8 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.91 | 188.13 | 187.04 |
| 12 day SMA | 189.43 | 188.64 | 188.04 |
| 20 day SMA | 184.36 | 183.26 | 182.4 |
| 35 day SMA | 181.05 | 180.37 | 179.5 |
| 50 day SMA | 175.38 | 174.8 | 174.2 |
| 100 day SMA | 185.51 | 186.14 | 186.87 |
| 150 day SMA | 218.51 | 219.1 | 219.75 |
| 200 day SMA | 240.21 | 240.82 | 241.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.