Login or Join
HomepageAmbarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ambarpil
Strong Daily Stock price targets for Ambarpil 519471 are 190.1 and 202
| Daily Target 1 | 181.47 |
| Daily Target 2 | 186.83 |
| Daily Target 3 | 193.36666666667 |
| Daily Target 4 | 198.73 |
| Daily Target 5 | 205.27 |
Daily price and volume Ambarpil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 192.20 (5.63%) | 188.95 | 188.00 - 199.90 | 1.9301 times | Mon 20 July 2026 | 181.95 (0.58%) | 172.25 | 172.25 - 182.00 | 0.4712 times | Fri 17 July 2026 | 180.90 (-3.88%) | 194.90 | 179.00 - 194.90 | 2.6288 times | Thu 16 July 2026 | 188.20 (0.05%) | 195.00 | 188.20 - 196.00 | 0.9228 times | Wed 15 July 2026 | 188.10 (-2.44%) | 193.75 | 188.00 - 193.75 | 1.2201 times | Tue 14 July 2026 | 192.80 (0%) | 192.80 | 192.80 - 192.80 | 0.0081 times | Mon 13 July 2026 | 192.80 (-1.38%) | 204.95 | 191.10 - 210.00 | 0.9017 times | Fri 10 July 2026 | 195.50 (-4.17%) | 204.00 | 190.00 - 204.00 | 1.3176 times | Thu 09 July 2026 | 204.00 (4.53%) | 195.15 | 195.15 - 204.00 | 0.4842 times | Wed 08 July 2026 | 195.15 (-2.43%) | 201.00 | 195.15 - 201.00 | 0.1154 times | Tue 07 July 2026 | 200.00 (-4.85%) | 200.30 | 190.60 - 203.95 | 1.3599 times |
Weekly price and charts Ambarpil
Strong weekly Stock price targets for Ambarpil 519471 are 182.23 and 209.88
| Weekly Target 1 | 160.47 |
| Weekly Target 2 | 176.33 |
| Weekly Target 3 | 188.11666666667 |
| Weekly Target 4 | 203.98 |
| Weekly Target 5 | 215.77 |
Weekly price and volumes for Ambarpil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 192.20 (6.25%) | 172.25 | 172.25 - 199.90 | 0.121 times | Fri 17 July 2026 | 180.90 (-7.47%) | 204.95 | 179.00 - 210.00 | 0.2864 times | Fri 10 July 2026 | 195.50 (-6.99%) | 200.30 | 190.00 - 204.00 | 0.1652 times | Fri 03 July 2026 | 210.20 (14.08%) | 184.25 | 177.35 - 230.80 | 2.5724 times | Thu 25 June 2026 | 184.25 (4.54%) | 184.00 | 170.00 - 185.05 | 2.3801 times | Fri 19 June 2026 | 176.25 (-5.47%) | 180.70 | 174.50 - 194.00 | 0.6133 times | Fri 12 June 2026 | 186.45 (4.66%) | 178.15 | 140.00 - 192.00 | 3.4994 times | Fri 05 June 2026 | 178.15 (-7.98%) | 193.85 | 172.05 - 198.95 | 0.206 times | Fri 29 May 2026 | 193.60 (4.59%) | 179.00 | 179.00 - 197.00 | 0.0382 times | Fri 22 May 2026 | 185.10 (-8.18%) | 186.20 | 183.00 - 193.80 | 0.118 times | Fri 15 May 2026 | 201.60 (7.12%) | 188.00 | 170.65 - 210.00 | 0.8352 times |
Monthly price and charts Ambarpil
Strong monthly Stock price targets for Ambarpil 519471 are 152.95 and 211.5
| Monthly Target 1 | 139.87 |
| Monthly Target 2 | 166.03 |
| Monthly Target 3 | 198.41666666667 |
| Monthly Target 4 | 224.58 |
| Monthly Target 5 | 256.97 |
Monthly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 192.20 (-7.37%) | 211.00 | 172.25 - 230.80 | 0.4583 times | Tue 30 June 2026 | 207.50 (7.18%) | 193.85 | 140.00 - 220.45 | 3.5452 times | Fri 29 May 2026 | 193.60 (19.21%) | 165.00 | 162.00 - 210.00 | 0.5735 times | Thu 30 April 2026 | 162.40 (9.66%) | 155.00 | 155.00 - 199.00 | 0.347 times | Mon 30 March 2026 | 148.10 (-11.77%) | 163.00 | 145.00 - 195.00 | 0.6475 times | Fri 27 February 2026 | 167.85 (-7.77%) | 182.00 | 155.30 - 230.00 | 1.5162 times | Fri 30 January 2026 | 182.00 (-25.36%) | 258.75 | 173.00 - 258.75 | 0.3553 times | Wed 31 December 2025 | 243.85 (-13.74%) | 282.70 | 237.00 - 302.45 | 0.7845 times | Fri 28 November 2025 | 282.70 (-11.21%) | 300.35 | 275.00 - 327.50 | 1.0021 times | Fri 31 October 2025 | 318.40 (6.33%) | 299.50 | 252.60 - 320.00 | 0.7704 times | Tue 30 September 2025 | 299.45 (0.96%) | 311.40 | 290.35 - 397.30 | 1.6497 times |
Indicator Analysis of Ambarpil
Please login to view indicator analysis. or View indicator analysis of Ambarpil 519471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value |
| 5 day DMA | 186.27 |
| 12 day DMA | 193.48 |
| 20 day DMA | 194.27 |
| 35 day DMA | 187.53 |
| 50 day DMA | 188.06 |
| 100 day DMA | 179.25 |
| 150 day DMA | 193.64 |
| 200 day DMA | 218.76 |
EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.11 | 186.07 | 188.13 |
| 12 day EMA | 190.87 | 190.63 | 192.21 |
| 20 day EMA | 191.01 | 190.88 | 191.82 |
| 35 day EMA | 190.11 | 189.99 | 190.46 |
| 50 day EMA | 186.73 | 186.51 | 186.7 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.27 | 186.39 | 188.56 |
| 12 day SMA | 193.48 | 196.53 | 199 |
| 20 day SMA | 194.27 | 193.48 | 193.43 |
| 35 day SMA | 187.53 | 187.57 | 187.91 |
| 50 day SMA | 188.06 | 187.87 | 187.98 |
| 100 day SMA | 179.25 | 179.32 | 179.51 |
| 150 day SMA | 193.64 | 194.16 | 194.81 |
| 200 day SMA | 218.76 | 219.43 | 220.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.