Login or Join
HomepageAmbarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ambarpil
Strong Daily Stock price targets for Ambarpil 519471 are 161.75 and 173.85
| Daily Target 1 | 159.73 |
| Daily Target 2 | 163.77 |
| Daily Target 3 | 171.83333333333 |
| Daily Target 4 | 175.87 |
| Daily Target 5 | 183.93 |
Daily price and volume Ambarpil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 167.80 (-4.66%) | 179.90 | 167.80 - 179.90 | 1.0958 times | Wed 08 April 2026 | 176.00 (6.47%) | 170.00 | 170.00 - 180.00 | 1.6975 times | Tue 07 April 2026 | 165.30 (-2.74%) | 165.00 | 165.00 - 169.95 | 0.1169 times | Mon 06 April 2026 | 169.95 (3%) | 155.00 | 155.00 - 173.00 | 0.8733 times | Thu 02 April 2026 | 165.00 (3.13%) | 160.00 | 160.00 - 165.00 | 0.2226 times | Wed 01 April 2026 | 160.00 (8.04%) | 155.00 | 155.00 - 164.85 | 1.2731 times | Mon 30 March 2026 | 148.10 (-7.44%) | 160.00 | 146.00 - 160.00 | 0.894 times | Fri 27 March 2026 | 160.00 (1.14%) | 158.50 | 155.00 - 164.90 | 2.252 times | Wed 25 March 2026 | 158.20 (0.76%) | 158.20 | 158.20 - 158.20 | 0.0943 times | Tue 24 March 2026 | 157.00 (4.53%) | 150.20 | 150.20 - 160.00 | 1.4806 times | Mon 23 March 2026 | 150.20 (-7%) | 165.00 | 145.00 - 165.00 | 2.4934 times |
Weekly price and charts Ambarpil
Strong weekly Stock price targets for Ambarpil 519471 are 161.4 and 186.4
| Weekly Target 1 | 142.6 |
| Weekly Target 2 | 155.2 |
| Weekly Target 3 | 167.6 |
| Weekly Target 4 | 180.2 |
| Weekly Target 5 | 192.6 |
Weekly price and volumes for Ambarpil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 167.80 (1.7%) | 155.00 | 155.00 - 180.00 | 0.296 times | Thu 02 April 2026 | 165.00 (3.13%) | 160.00 | 146.00 - 165.00 | 0.187 times | Fri 27 March 2026 | 160.00 (-0.93%) | 165.00 | 145.00 - 165.00 | 0.4945 times | Fri 20 March 2026 | 161.50 (-2.15%) | 165.10 | 160.00 - 175.00 | 0.3984 times | Fri 13 March 2026 | 165.05 (-0.51%) | 178.00 | 161.70 - 179.40 | 0.3934 times | Fri 06 March 2026 | 165.90 (-1.16%) | 163.00 | 156.05 - 195.00 | 1.5127 times | Fri 27 February 2026 | 167.85 (-8.75%) | 184.00 | 155.30 - 184.00 | 3.0479 times | Fri 20 February 2026 | 183.95 (-8.98%) | 200.00 | 180.00 - 214.95 | 2.3186 times | Fri 13 February 2026 | 202.10 (4.36%) | 182.00 | 182.00 - 230.00 | 1.1027 times | Fri 06 February 2026 | 193.65 (6.4%) | 182.00 | 181.50 - 207.00 | 0.2488 times | Fri 30 January 2026 | 182.00 (0.75%) | 176.15 | 176.15 - 198.90 | 0.0958 times |
Monthly price and charts Ambarpil
Strong monthly Stock price targets for Ambarpil 519471 are 161.4 and 186.4
| Monthly Target 1 | 142.6 |
| Monthly Target 2 | 155.2 |
| Monthly Target 3 | 167.6 |
| Monthly Target 4 | 180.2 |
| Monthly Target 5 | 192.6 |
Monthly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 167.80 (13.3%) | 155.00 | 155.00 - 180.00 | 0.0997 times | Mon 30 March 2026 | 148.10 (-11.77%) | 163.00 | 145.00 - 195.00 | 0.6924 times | Fri 27 February 2026 | 167.85 (-7.77%) | 182.00 | 155.30 - 230.00 | 1.6215 times | Fri 30 January 2026 | 182.00 (-25.36%) | 258.75 | 173.00 - 258.75 | 0.38 times | Wed 31 December 2025 | 243.85 (-13.74%) | 282.70 | 237.00 - 302.45 | 0.8389 times | Fri 28 November 2025 | 282.70 (-11.21%) | 300.35 | 275.00 - 327.50 | 1.0717 times | Fri 31 October 2025 | 318.40 (6.33%) | 299.50 | 252.60 - 320.00 | 0.8239 times | Tue 30 September 2025 | 299.45 (0.96%) | 311.40 | 290.35 - 397.30 | 1.7643 times | Fri 29 August 2025 | 296.60 (-5.59%) | 307.90 | 231.85 - 307.90 | 0.5541 times | Thu 31 July 2025 | 314.15 (12.62%) | 280.30 | 280.30 - 432.85 | 2.1535 times | Mon 30 June 2025 | 278.95 (38.51%) | 210.00 | 192.05 - 287.75 | 1.5778 times |
Indicator Analysis of Ambarpil
Please login to view indicator analysis. or View indicator analysis of Ambarpil 519471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value |
| 5 day DMA | 168.81 |
| 12 day DMA | 161.59 |
| 20 day DMA | 163.58 |
| 35 day DMA | 169.79 |
| 50 day DMA | 177.59 |
| 100 day DMA | 216.15 |
| 150 day DMA | 248.32 |
| 200 day DMA | 264.51 |
EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.86 | 167.89 | 163.83 |
| 12 day EMA | 165.25 | 164.79 | 162.75 |
| 20 day EMA | 166 | 165.81 | 164.74 |
| 35 day EMA | 171.02 | 171.21 | 170.93 |
| 50 day EMA | 177.32 | 177.71 | 177.78 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.81 | 167.25 | 161.67 |
| 12 day SMA | 161.59 | 161.47 | 160.88 |
| 20 day SMA | 163.58 | 163.74 | 163.24 |
| 35 day SMA | 169.79 | 170.77 | 171.71 |
| 50 day SMA | 177.59 | 177.85 | 178.04 |
| 100 day SMA | 216.15 | 217.37 | 218.56 |
| 150 day SMA | 248.32 | 249.09 | 249.71 |
| 200 day SMA | 264.51 | 264.92 | 265.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.