Login or Join
HomepageAmbarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ambarpil
Strong Daily Stock price targets for Ambarpil 519471 are 193.95 and 194.95
| Daily Target 1 | 193.63 |
| Daily Target 2 | 194.27 |
| Daily Target 3 | 194.63333333333 |
| Daily Target 4 | 195.27 |
| Daily Target 5 | 195.63 |
Daily price and volume Ambarpil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 194.90 (4.93%) | 194.95 | 194.00 - 195.00 | 0.8226 times | Mon 05 October 2026 | 185.75 (-4.74%) | 185.25 | 185.25 - 198.95 | 0.3816 times | Thu 01 October 2026 | 195.00 (-5.09%) | 195.00 | 195.00 - 195.25 | 0.2676 times | Tue 29 September 2026 | 205.45 (2.72%) | 206.40 | 201.00 - 206.40 | 0.7582 times | Mon 28 September 2026 | 200.00 (-2.51%) | 205.15 | 200.00 - 209.80 | 1.7641 times | Fri 25 September 2026 | 205.15 (-1.91%) | 200.05 | 200.05 - 207.00 | 2.5273 times | Thu 24 September 2026 | 209.15 (-4.87%) | 215.50 | 209.00 - 215.50 | 2.2696 times | Wed 23 September 2026 | 219.85 (4.69%) | 211.05 | 210.00 - 219.85 | 0.1338 times | Tue 22 September 2026 | 210.00 (-2.33%) | 215.00 | 209.95 - 215.00 | 0.8474 times | Mon 21 September 2026 | 215.00 (0%) | 210.10 | 210.00 - 223.90 | 0.2279 times | Fri 18 September 2026 | 215.00 (-0.09%) | 215.20 | 205.00 - 215.20 | 1.1001 times |
Weekly price and charts Ambarpil
Strong weekly Stock price targets for Ambarpil 519471 are 190.08 and 203.78
| Weekly Target 1 | 179.33 |
| Weekly Target 2 | 187.12 |
| Weekly Target 3 | 193.03333333333 |
| Weekly Target 4 | 200.82 |
| Weekly Target 5 | 206.73 |
Weekly price and volumes for Ambarpil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 194.90 (-0.05%) | 185.25 | 185.25 - 198.95 | 0.0997 times | Thu 01 October 2026 | 195.00 (-4.95%) | 205.15 | 195.00 - 209.80 | 0.231 times | Fri 25 September 2026 | 205.15 (-4.58%) | 210.10 | 200.05 - 223.90 | 0.4974 times | Fri 18 September 2026 | 215.00 (-5.64%) | 224.90 | 205.00 - 228.95 | 0.1687 times | Fri 11 September 2026 | 227.85 (-2.34%) | 225.00 | 221.65 - 243.15 | 0.5088 times | Fri 04 September 2026 | 233.30 (-2.28%) | 250.65 | 221.10 - 251.50 | 0.3078 times | Fri 28 August 2026 | 238.75 (-9.5%) | 259.15 | 228.25 - 266.00 | 1.1695 times | Fri 21 August 2026 | 263.80 (19.42%) | 220.90 | 220.90 - 283.70 | 4.2513 times | Fri 14 August 2026 | 220.90 (2.22%) | 215.00 | 202.95 - 234.00 | 1.4674 times | Fri 07 August 2026 | 216.10 (10.82%) | 199.00 | 195.00 - 218.90 | 1.2984 times | Fri 31 July 2026 | 195.00 (3.72%) | 185.00 | 185.00 - 204.95 | 0.3394 times |
Monthly price and charts Ambarpil
Strong monthly Stock price targets for Ambarpil 519471 are 183.23 and 196.93
| Monthly Target 1 | 179.33 |
| Monthly Target 2 | 187.12 |
| Monthly Target 3 | 193.03333333333 |
| Monthly Target 4 | 200.82 |
| Monthly Target 5 | 206.73 |
Monthly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 194.90 (-5.14%) | 195.00 | 185.25 - 198.95 | 0.0119 times | Tue 29 September 2026 | 205.45 (-16.11%) | 236.00 | 200.00 - 251.50 | 0.1535 times | Mon 31 August 2026 | 244.90 (25.59%) | 199.00 | 195.00 - 283.70 | 0.811 times | Fri 31 July 2026 | 195.00 (-6.02%) | 211.00 | 172.25 - 230.80 | 0.6199 times | Tue 30 June 2026 | 207.50 (7.18%) | 193.85 | 140.00 - 220.45 | 4.2654 times | Fri 29 May 2026 | 193.60 (19.21%) | 165.00 | 162.00 - 210.00 | 0.69 times | Thu 30 April 2026 | 162.40 (9.66%) | 155.00 | 155.00 - 199.00 | 0.4175 times | Mon 30 March 2026 | 148.10 (-11.77%) | 163.00 | 145.00 - 195.00 | 0.779 times | Fri 27 February 2026 | 167.85 (-7.77%) | 182.00 | 155.30 - 230.00 | 1.8242 times | Fri 30 January 2026 | 182.00 (-25.36%) | 258.75 | 173.00 - 258.75 | 0.4275 times | Wed 31 December 2025 | 243.85 (-13.74%) | 282.70 | 237.00 - 302.45 | 0.9438 times |
Indicator Analysis of Ambarpil
Please login to view indicator analysis. or View indicator analysis of Ambarpil 519471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value |
| 5 day DMA | 196.22 |
| 12 day DMA | 205.87 |
| 20 day DMA | 215.84 |
| 35 day DMA | 228.01 |
| 50 day DMA | 221.12 |
| 100 day DMA | 204.69 |
| 150 day DMA | 193.19 |
| 200 day DMA | 199.66 |
EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.41 | 197.17 | 202.88 |
| 12 day EMA | 205.03 | 206.87 | 210.71 |
| 20 day EMA | 211.39 | 213.12 | 216 |
| 35 day EMA | 213.77 | 214.88 | 216.6 |
| 50 day EMA | 215.86 | 216.71 | 217.97 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.22 | 198.27 | 202.95 |
| 12 day SMA | 205.87 | 207.88 | 210.6 |
| 20 day SMA | 215.84 | 218.09 | 220.4 |
| 35 day SMA | 228.01 | 228.31 | 229.21 |
| 50 day SMA | 221.12 | 221.11 | 221.16 |
| 100 day SMA | 204.69 | 204.58 | 204.61 |
| 150 day SMA | 193.19 | 193.12 | 193.22 |
| 200 day SMA | 199.66 | 200.05 | 200.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.