Login or Join
HomepageAmbarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ambarpil
Strong Daily Stock price targets for Ambarpil 519471 are 195.73 and 207.53
| Daily Target 1 | 193.6 |
| Daily Target 2 | 197.85 |
| Daily Target 3 | 205.4 |
| Daily Target 4 | 209.65 |
| Daily Target 5 | 217.2 |
Daily price and volume Ambarpil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 202.10 (-3.19%) | 212.95 | 201.15 - 212.95 | 0.0502 times | Thu 12 February 2026 | 208.75 (-3.8%) | 230.00 | 206.00 - 230.00 | 1.0384 times | Wed 11 February 2026 | 217.00 (7.24%) | 207.00 | 196.00 - 219.00 | 6.6838 times | Tue 10 February 2026 | 202.35 (0%) | 202.35 | 202.35 - 207.00 | 0.1758 times | Mon 09 February 2026 | 202.35 (4.49%) | 182.00 | 182.00 - 204.00 | 0.2118 times | Fri 06 February 2026 | 193.65 (-1.2%) | 199.95 | 181.50 - 199.95 | 0.629 times | Thu 05 February 2026 | 196.00 (-4.39%) | 205.00 | 196.00 - 205.00 | 0.0699 times | Wed 04 February 2026 | 205.00 (1.86%) | 205.00 | 195.00 - 207.00 | 0.4881 times | Tue 03 February 2026 | 201.25 (3.21%) | 198.00 | 185.00 - 204.40 | 0.2315 times | Mon 02 February 2026 | 195.00 (7.14%) | 199.00 | 194.00 - 199.00 | 0.4215 times | Sun 01 February 2026 | 182.00 (0%) | 182.00 | 182.00 - 182.00 | 0.0011 times |
Weekly price and charts Ambarpil
Strong weekly Stock price targets for Ambarpil 519471 are 192.05 and 240.05
| Weekly Target 1 | 156.7 |
| Weekly Target 2 | 179.4 |
| Weekly Target 3 | 204.7 |
| Weekly Target 4 | 227.4 |
| Weekly Target 5 | 252.7 |
Weekly price and volumes for Ambarpil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 202.10 (4.36%) | 182.00 | 182.00 - 230.00 | 1.8266 times | Fri 06 February 2026 | 193.65 (6.4%) | 182.00 | 181.50 - 207.00 | 0.4121 times | Fri 30 January 2026 | 182.00 (0.75%) | 176.15 | 176.15 - 198.90 | 0.1586 times | Fri 23 January 2026 | 180.65 (-11.21%) | 202.00 | 173.00 - 206.00 | 0.4368 times | Fri 16 January 2026 | 203.45 (-7.56%) | 215.00 | 186.05 - 218.40 | 0.6805 times | Fri 09 January 2026 | 220.10 (-8.2%) | 230.00 | 217.00 - 237.00 | 1.0645 times | Fri 02 January 2026 | 239.75 (-10.54%) | 260.00 | 230.00 - 272.00 | 1.0236 times | Fri 26 December 2025 | 268.00 (1.52%) | 264.00 | 260.00 - 277.00 | 1.3722 times | Fri 19 December 2025 | 264.00 (-1.49%) | 270.00 | 260.00 - 283.00 | 1.2138 times | Fri 12 December 2025 | 268.00 (-4.29%) | 280.00 | 250.00 - 289.00 | 1.8114 times | Fri 05 December 2025 | 280.00 (-0.96%) | 282.70 | 261.25 - 302.45 | 0.6037 times |
Monthly price and charts Ambarpil
Strong monthly Stock price targets for Ambarpil 519471 are 191.8 and 240.3
| Monthly Target 1 | 156.03 |
| Monthly Target 2 | 179.07 |
| Monthly Target 3 | 204.53333333333 |
| Monthly Target 4 | 227.57 |
| Monthly Target 5 | 253.03 |
Monthly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 202.10 (11.04%) | 182.00 | 181.50 - 230.00 | 0.3259 times | Fri 30 January 2026 | 182.00 (-25.36%) | 258.75 | 173.00 - 258.75 | 0.3797 times | Wed 31 December 2025 | 243.85 (-13.74%) | 282.70 | 237.00 - 302.45 | 0.8383 times | Fri 28 November 2025 | 282.70 (-11.21%) | 300.35 | 275.00 - 327.50 | 1.0708 times | Fri 31 October 2025 | 318.40 (6.33%) | 299.50 | 252.60 - 320.00 | 0.8232 times | Tue 30 September 2025 | 299.45 (0.96%) | 311.40 | 290.35 - 397.30 | 1.7628 times | Fri 29 August 2025 | 296.60 (-5.59%) | 307.90 | 231.85 - 307.90 | 0.5536 times | Thu 31 July 2025 | 314.15 (12.62%) | 280.30 | 280.30 - 432.85 | 2.1518 times | Mon 30 June 2025 | 278.95 (38.51%) | 210.00 | 192.05 - 287.75 | 1.5765 times | Fri 30 May 2025 | 201.40 (-1.03%) | 202.00 | 175.00 - 225.00 | 0.5174 times | Wed 30 April 2025 | 203.50 (0.2%) | 203.10 | 175.05 - 219.95 | 0.4833 times |
Indicator Analysis of Ambarpil
Please login to view indicator analysis. or View indicator analysis of Ambarpil 519471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value |
| 5 day DMA | 206.51 |
| 12 day DMA | 198.95 |
| 20 day DMA | 193.03 |
| 35 day DMA | 208.72 |
| 50 day DMA | 226.87 |
| 100 day DMA | 262.18 |
| 150 day DMA | 283.49 |
| 200 day DMA | 271.73 |
EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.93 | 206.35 | 205.15 |
| 12 day EMA | 201.36 | 201.22 | 199.85 |
| 20 day EMA | 202.64 | 202.7 | 202.06 |
| 35 day EMA | 214.5 | 215.23 | 215.61 |
| 50 day EMA | 229.47 | 230.59 | 231.48 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.51 | 204.82 | 202.27 |
| 12 day SMA | 198.95 | 197.28 | 195.72 |
| 20 day SMA | 193.03 | 193.1 | 192.52 |
| 35 day SMA | 208.72 | 210.4 | 211.89 |
| 50 day SMA | 226.87 | 228.56 | 230.03 |
| 100 day SMA | 262.18 | 263.52 | 264.93 |
| 150 day SMA | 283.49 | 284.64 | 285.63 |
| 200 day SMA | 271.73 | 271.74 | 271.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.