Login or Join
HomepageChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChordiaFood
Strong Daily Stock price targets for ChordiaFood 519475 are 69.09 and 71.6
| Daily Target 1 | 67 |
| Daily Target 2 | 68.66 |
| Daily Target 3 | 69.506666666667 |
| Daily Target 4 | 71.17 |
| Daily Target 5 | 72.02 |
Daily price and volume Chordia Food
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 70.33 (4.97%) | 67.84 | 67.84 - 70.35 | 0.667 times | Fri 10 July 2026 | 67.00 (-1.49%) | 66.80 | 66.80 - 67.00 | 0.2613 times | Thu 09 July 2026 | 68.01 (-1.43%) | 66.00 | 66.00 - 68.01 | 0.2112 times | Wed 08 July 2026 | 69.00 (0.09%) | 72.22 | 69.00 - 72.22 | 1.045 times | Tue 07 July 2026 | 68.94 (0.63%) | 65.66 | 65.66 - 68.94 | 1.8232 times | Fri 03 July 2026 | 68.51 (0.59%) | 68.51 | 68.51 - 68.51 | 0.289 times | Wed 01 July 2026 | 68.11 (-1.73%) | 67.95 | 67.95 - 68.11 | 0.1334 times | Tue 30 June 2026 | 69.31 (-4.98%) | 72.94 | 69.31 - 72.94 | 2.6014 times | Mon 29 June 2026 | 72.94 (4.5%) | 68.40 | 68.40 - 73.00 | 2.7237 times | Thu 25 June 2026 | 69.80 (0.65%) | 69.80 | 69.80 - 69.80 | 0.2446 times | Wed 24 June 2026 | 69.35 (-4.99%) | 69.80 | 69.35 - 69.80 | 8.6215 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 69.09 and 71.6
| Weekly Target 1 | 67 |
| Weekly Target 2 | 68.66 |
| Weekly Target 3 | 69.506666666667 |
| Weekly Target 4 | 71.17 |
| Weekly Target 5 | 72.02 |
Weekly price and volumes for Chordia Food
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 70.33 (4.97%) | 67.84 | 67.84 - 70.35 | 0.0799 times | Fri 10 July 2026 | 67.00 (-2.2%) | 65.66 | 65.66 - 72.22 | 0.4003 times | Fri 03 July 2026 | 68.51 (-1.85%) | 68.40 | 67.95 - 73.00 | 0.6887 times | Thu 25 June 2026 | 69.80 (-4.97%) | 74.99 | 69.35 - 74.99 | 2.15 times | Thu 18 June 2026 | 73.45 (1.28%) | 71.07 | 67.12 - 74.00 | 1.3501 times | Fri 12 June 2026 | 72.52 (3.5%) | 68.00 | 68.00 - 75.04 | 0.028 times | Fri 05 June 2026 | 70.07 (-2.9%) | 74.99 | 69.00 - 76.00 | 2.5902 times | Fri 29 May 2026 | 72.16 (3.09%) | 71.00 | 68.73 - 72.16 | 1.2968 times | Fri 22 May 2026 | 70.00 (4.43%) | 69.50 | 67.00 - 71.50 | 0.2791 times | Fri 15 May 2026 | 67.03 (-3.94%) | 69.95 | 66.01 - 72.00 | 1.1369 times | Thu 07 May 2026 | 69.78 (-0.31%) | 70.01 | 66.50 - 73.45 | 1.5752 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 68 and 74.56
| Monthly Target 1 | 62.84 |
| Monthly Target 2 | 66.59 |
| Monthly Target 3 | 69.403333333333 |
| Monthly Target 4 | 73.15 |
| Monthly Target 5 | 75.96 |
Monthly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 70.33 (1.47%) | 67.95 | 65.66 - 72.22 | 0.1568 times | Tue 30 June 2026 | 69.31 (-3.95%) | 74.99 | 67.12 - 76.00 | 1.9951 times | Fri 29 May 2026 | 72.16 (3.09%) | 70.01 | 66.01 - 73.45 | 1.2662 times | Thu 30 April 2026 | 70.00 (7.28%) | 65.65 | 65.65 - 75.99 | 1.2336 times | Mon 30 March 2026 | 65.25 (-10.12%) | 72.59 | 63.67 - 74.98 | 1.5394 times | Fri 27 February 2026 | 72.60 (-0.55%) | 76.60 | 64.65 - 76.60 | 2.0476 times | Fri 30 January 2026 | 73.00 (-5.13%) | 80.79 | 71.00 - 80.79 | 0.1483 times | Tue 30 December 2025 | 76.95 (1.95%) | 75.48 | 70.00 - 78.25 | 0.6685 times | Fri 28 November 2025 | 75.48 (-3.34%) | 78.30 | 70.00 - 78.30 | 0.4555 times | Fri 31 October 2025 | 78.09 (-2.39%) | 81.10 | 74.00 - 81.10 | 0.4889 times | Fri 26 September 2025 | 80.00 (-3.61%) | 85.00 | 79.81 - 86.50 | 0.7476 times |
Indicator Analysis of ChordiaFood
Please login to view indicator analysis. or View indicator analysis of ChordiaFood 519475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
| DMA period | DMA value |
| 5 day DMA | 68.66 |
| 12 day DMA | 69.52 |
| 20 day DMA | 70.85 |
| 35 day DMA | 70.73 |
| 50 day DMA | 70.76 |
| 100 day DMA | 70.9 |
| 150 day DMA | 72.48 |
| 200 day DMA | 74.49 |
EMA (exponential moving average) of Chordia Food 519475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.9 | 68.19 | 68.79 |
| 12 day EMA | 69.46 | 69.3 | 69.72 |
| 20 day EMA | 70 | 69.96 | 70.27 |
| 35 day EMA | 70.43 | 70.44 | 70.64 |
| 50 day EMA | 70.63 | 70.64 | 70.79 |
SMA (simple moving average) of Chordia Food 519475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.66 | 68.29 | 68.51 |
| 12 day SMA | 69.52 | 69.48 | 70.02 |
| 20 day SMA | 70.85 | 70.91 | 70.97 |
| 35 day SMA | 70.73 | 70.63 | 70.62 |
| 50 day SMA | 70.76 | 70.78 | 70.94 |
| 100 day SMA | 70.9 | 70.94 | 71.04 |
| 150 day SMA | 72.48 | 72.55 | 72.64 |
| 200 day SMA | 74.49 | 74.54 | 74.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.