Login or Join
HomepageChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChordiaFood
Strong Daily Stock price targets for ChordiaFood 519475 are 86.19 and 89.69
| Daily Target 1 | 83.29 |
| Daily Target 2 | 85.58 |
| Daily Target 3 | 86.79 |
| Daily Target 4 | 89.08 |
| Daily Target 5 | 90.29 |
Daily price and volume Chordia Food
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 87.87 (3.99%) | 86.10 | 84.50 - 88.00 | 4.367 times | Thu 29 August 2024 | 84.50 (-1.57%) | 89.00 | 84.31 - 89.00 | 0.2418 times | Wed 28 August 2024 | 85.85 (-1.6%) | 89.90 | 82.00 - 89.90 | 0.7862 times | Tue 27 August 2024 | 87.25 (-1.97%) | 87.22 | 87.22 - 87.25 | 0.0206 times | Mon 26 August 2024 | 89.00 (4.44%) | 86.99 | 86.99 - 92.50 | 3.5601 times | Fri 23 August 2024 | 85.22 (-2.01%) | 87.00 | 85.00 - 87.00 | 0.1274 times | Thu 22 August 2024 | 86.97 (1.01%) | 86.97 | 86.97 - 86.97 | 0.0019 times | Wed 21 August 2024 | 86.10 (0.69%) | 86.99 | 86.00 - 87.98 | 0.6513 times | Tue 20 August 2024 | 85.51 (1.54%) | 86.87 | 85.50 - 86.87 | 0.1987 times | Mon 19 August 2024 | 84.21 (2.13%) | 82.50 | 82.50 - 87.00 | 0.045 times | Fri 16 August 2024 | 82.45 (-3.25%) | 85.00 | 82.45 - 85.00 | 0.1546 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 84.94 and 95.44
| Weekly Target 1 | 76.96 |
| Weekly Target 2 | 82.41 |
| Weekly Target 3 | 87.456666666667 |
| Weekly Target 4 | 92.91 |
| Weekly Target 5 | 97.96 |
Weekly price and volumes for Chordia Food
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 87.87 (3.11%) | 86.99 | 82.00 - 92.50 | 2.6631 times | Fri 23 August 2024 | 85.22 (3.36%) | 82.50 | 82.50 - 87.98 | 0.3039 times | Fri 16 August 2024 | 82.45 (-5.34%) | 91.00 | 82.45 - 91.00 | 0.5319 times | Wed 07 August 2024 | 87.10 (-4.17%) | 90.50 | 86.50 - 92.00 | 0.2274 times | Fri 02 August 2024 | 90.89 (0.96%) | 90.99 | 86.10 - 92.00 | 1.0463 times | Fri 26 July 2024 | 90.03 (-0.33%) | 85.06 | 85.06 - 92.70 | 1.5462 times | Fri 19 July 2024 | 90.33 (-0.8%) | 93.90 | 89.10 - 93.90 | 1.1186 times | Fri 12 July 2024 | 91.06 (-2.92%) | 94.74 | 88.05 - 96.00 | 0.2883 times | Fri 05 July 2024 | 93.80 (7.2%) | 88.00 | 87.50 - 94.90 | 2.1304 times | Thu 27 June 2024 | 87.50 (-6.9%) | 93.99 | 87.26 - 93.99 | 0.1438 times | Fri 21 June 2024 | 93.99 (5.51%) | 94.00 | 89.25 - 103.99 | 2.1777 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 79.69 and 90.19
| Monthly Target 1 | 76.96 |
| Monthly Target 2 | 82.41 |
| Monthly Target 3 | 87.456666666667 |
| Monthly Target 4 | 92.91 |
| Monthly Target 5 | 97.96 |
Monthly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 87.87 (-1.26%) | 89.05 | 82.00 - 92.50 | 0.8708 times | Wed 31 July 2024 | 88.99 (1.7%) | 88.00 | 85.06 - 96.00 | 1.1276 times | Thu 27 June 2024 | 87.50 (-4.79%) | 88.00 | 81.00 - 103.99 | 1.1175 times | Fri 31 May 2024 | 91.90 (5.57%) | 92.70 | 80.00 - 97.50 | 1.1624 times | Tue 30 April 2024 | 87.05 (4.88%) | 83.00 | 81.00 - 94.00 | 0.2566 times | Thu 28 March 2024 | 83.00 (-6.74%) | 99.00 | 80.00 - 99.00 | 0.4704 times | Thu 29 February 2024 | 89.00 (-9.6%) | 96.50 | 87.55 - 102.90 | 0.9774 times | Wed 31 January 2024 | 98.45 (-3.15%) | 104.80 | 90.00 - 115.00 | 1.9812 times | Fri 29 December 2023 | 101.65 (2.79%) | 102.20 | 96.35 - 110.00 | 0.7035 times | Thu 30 November 2023 | 98.89 (12.46%) | 85.00 | 84.21 - 105.00 | 1.3325 times | Tue 31 October 2023 | 87.93 (4.62%) | 81.95 | 78.00 - 94.00 | 1.081 times |
Indicator Analysis of ChordiaFood
Please login to view indicator analysis. or View indicator analysis of ChordiaFood 519475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
| DMA period | DMA value |
| 5 day DMA | 86.89 |
| 12 day DMA | 85.85 |
| 20 day DMA | 86.81 |
| 35 day DMA | 88.23 |
| 50 day DMA | 89.03 |
| 100 day DMA | 88.9 |
| 150 day DMA | 90.43 |
| 200 day DMA | 92.81 |
EMA (exponential moving average) of Chordia Food 519475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.55 | 85.89 | 86.59 |
| 12 day EMA | 86.55 | 86.31 | 86.64 |
| 20 day EMA | 86.96 | 86.86 | 87.11 |
| 35 day EMA | 87.82 | 87.82 | 88.02 |
| 50 day EMA | 88.95 | 88.99 | 89.17 |
SMA (simple moving average) of Chordia Food 519475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.89 | 86.36 | 86.86 |
| 12 day SMA | 85.85 | 85.73 | 86 |
| 20 day SMA | 86.81 | 86.86 | 87.19 |
| 35 day SMA | 88.23 | 88.4 | 88.58 |
| 50 day SMA | 89.03 | 89.15 | 89.32 |
| 100 day SMA | 88.9 | 88.9 | 88.91 |
| 150 day SMA | 90.43 | 90.52 | 90.65 |
| 200 day SMA | 92.81 | 92.8 | 92.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.