Login or Join
HomepageChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChordiaFood
Strong Daily Stock price targets for ChordiaFood 519475 are 66.22 and 66.83
| Daily Target 1 | 66.11 |
| Daily Target 2 | 66.33 |
| Daily Target 3 | 66.72 |
| Daily Target 4 | 66.94 |
| Daily Target 5 | 67.33 |
Daily price and volume Chordia Food
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.55 (-4.93%) | 67.00 | 66.50 - 67.11 | 0.7739 times | Wed 25 March 2026 | 70.00 (4.48%) | 70.35 | 63.67 - 70.35 | 2.8408 times | Tue 24 March 2026 | 67.00 (1.7%) | 67.00 | 67.00 - 67.00 | 0.0397 times | Mon 23 March 2026 | 65.88 (-4.99%) | 69.30 | 65.88 - 72.50 | 0.319 times | Thu 19 March 2026 | 69.34 (0%) | 69.34 | 69.34 - 69.34 | 0.0214 times | Wed 18 March 2026 | 69.34 (0.49%) | 69.10 | 69.00 - 69.34 | 2.7477 times | Tue 17 March 2026 | 69.00 (-2.45%) | 67.51 | 67.51 - 74.20 | 1.2517 times | Fri 13 March 2026 | 70.73 (-5%) | 71.00 | 70.73 - 71.00 | 0.1893 times | Thu 12 March 2026 | 74.45 (0.68%) | 73.98 | 73.98 - 74.48 | 0.6564 times | Wed 11 March 2026 | 73.95 (0.04%) | 74.44 | 71.00 - 74.49 | 1.1601 times | Tue 10 March 2026 | 73.92 (1.82%) | 70.78 | 70.78 - 73.92 | 0.0733 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 60.7 and 69.53
| Weekly Target 1 | 58.74 |
| Weekly Target 2 | 62.65 |
| Weekly Target 3 | 67.573333333333 |
| Weekly Target 4 | 71.48 |
| Weekly Target 5 | 76.4 |
Weekly price and volumes for Chordia Food
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.55 (-4.02%) | 69.30 | 63.67 - 72.50 | 1.3904 times | Thu 19 March 2026 | 69.34 (-1.97%) | 67.51 | 67.51 - 74.20 | 1.407 times | Fri 13 March 2026 | 70.73 (-3.11%) | 69.69 | 69.35 - 74.49 | 0.7516 times | Fri 06 March 2026 | 73.00 (0.55%) | 72.59 | 65.60 - 74.98 | 0.5817 times | Fri 27 February 2026 | 72.60 (-2.6%) | 70.82 | 67.50 - 73.12 | 0.3974 times | Fri 20 February 2026 | 74.54 (6.49%) | 66.66 | 66.66 - 74.54 | 1.8012 times | Fri 13 February 2026 | 70.00 (3.14%) | 65.11 | 65.00 - 71.71 | 1.1645 times | Fri 06 February 2026 | 67.87 (-7.03%) | 76.60 | 64.65 - 76.60 | 2.1981 times | Fri 30 January 2026 | 73.00 (-2.47%) | 71.15 | 71.11 - 77.77 | 0.2297 times | Fri 23 January 2026 | 74.85 (-0.86%) | 72.00 | 71.73 - 78.78 | 0.0785 times | Wed 14 January 2026 | 75.50 (1.08%) | 72.90 | 71.00 - 76.86 | 0.0422 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 59.46 and 70.77
| Monthly Target 1 | 57.09 |
| Monthly Target 2 | 61.82 |
| Monthly Target 3 | 68.4 |
| Monthly Target 4 | 73.13 |
| Monthly Target 5 | 79.71 |
Monthly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.55 (-8.33%) | 72.59 | 63.67 - 74.98 | 1.9176 times | Fri 27 February 2026 | 72.60 (-0.55%) | 76.60 | 64.65 - 76.60 | 2.5816 times | Fri 30 January 2026 | 73.00 (-5.13%) | 80.79 | 71.00 - 80.79 | 0.187 times | Tue 30 December 2025 | 76.95 (1.95%) | 75.48 | 70.00 - 78.25 | 0.8429 times | Fri 28 November 2025 | 75.48 (-3.34%) | 78.30 | 70.00 - 78.30 | 0.5743 times | Fri 31 October 2025 | 78.09 (-2.39%) | 81.10 | 74.00 - 81.10 | 0.6165 times | Fri 26 September 2025 | 80.00 (-3.61%) | 85.00 | 79.81 - 86.50 | 0.9425 times | Fri 29 August 2025 | 83.00 (7.57%) | 76.78 | 72.19 - 86.00 | 0.9822 times | Wed 30 July 2025 | 77.16 (-4.73%) | 80.99 | 75.00 - 83.83 | 0.2653 times | Mon 30 June 2025 | 80.99 (0.97%) | 83.00 | 77.00 - 84.00 | 1.0901 times | Fri 30 May 2025 | 80.21 (12.5%) | 71.77 | 71.77 - 85.99 | 1.0063 times |
Indicator Analysis of ChordiaFood
Please login to view indicator analysis. or View indicator analysis of ChordiaFood 519475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
| DMA period | DMA value |
| 5 day DMA | 67.75 |
| 12 day DMA | 70.23 |
| 20 day DMA | 70.73 |
| 35 day DMA | 70.22 |
| 50 day DMA | 71.62 |
| 100 day DMA | 73.89 |
| 150 day DMA | 76.08 |
| 200 day DMA | 76.88 |
EMA (exponential moving average) of Chordia Food 519475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.04 | 68.79 | 68.19 |
| 12 day EMA | 69.33 | 69.83 | 69.8 |
| 20 day EMA | 70.06 | 70.43 | 70.47 |
| 35 day EMA | 71.01 | 71.27 | 71.35 |
| 50 day EMA | 71.52 | 71.72 | 71.79 |
SMA (simple moving average) of Chordia Food 519475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.75 | 68.31 | 68.11 |
| 12 day SMA | 70.23 | 70.77 | 70.85 |
| 20 day SMA | 70.73 | 70.96 | 71.18 |
| 35 day SMA | 70.22 | 70.31 | 70.39 |
| 50 day SMA | 71.62 | 71.77 | 71.92 |
| 100 day SMA | 73.89 | 74.03 | 74.17 |
| 150 day SMA | 76.08 | 76.19 | 76.27 |
| 200 day SMA | 76.88 | 76.92 | 76.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.