Login or Join
HomepageChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChordiaFood
Strong Daily Stock price targets for ChordiaFood 519475 are 84 and 94.12
| Daily Target 1 | 75.59 |
| Daily Target 2 | 82.29 |
| Daily Target 3 | 85.706666666667 |
| Daily Target 4 | 92.41 |
| Daily Target 5 | 95.83 |
Daily price and volume Chordia Food
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.00 (9.85%) | 79.00 | 79.00 - 89.12 | 3.6615 times | Thu 03 September 2026 | 81.02 (1.81%) | 81.75 | 81.02 - 86.70 | 3.4094 times | Wed 02 September 2026 | 79.58 (4.72%) | 77.00 | 75.00 - 82.00 | 0.5476 times | Tue 01 September 2026 | 75.99 (1.32%) | 75.99 | 75.99 - 75.99 | 0.1086 times | Mon 31 August 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.1086 times | Fri 28 August 2026 | 75.00 (0.68%) | 74.49 | 74.49 - 76.00 | 0.2716 times | Thu 27 August 2026 | 74.49 (0.72%) | 74.00 | 74.00 - 74.50 | 0.2716 times | Wed 26 August 2026 | 73.96 (2.01%) | 72.50 | 69.69 - 74.50 | 0.7975 times | Tue 25 August 2026 | 72.50 (3.13%) | 70.00 | 69.00 - 72.50 | 0.3803 times | Mon 24 August 2026 | 70.30 (-1.26%) | 70.11 | 69.00 - 70.30 | 0.4433 times | Fri 21 August 2026 | 71.20 (-2.47%) | 72.50 | 71.20 - 73.70 | 0.2206 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 82 and 96.12
| Weekly Target 1 | 70.25 |
| Weekly Target 2 | 79.63 |
| Weekly Target 3 | 84.373333333333 |
| Weekly Target 4 | 93.75 |
| Weekly Target 5 | 98.49 |
Weekly price and volumes for Chordia Food
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.00 (18.67%) | 75.00 | 75.00 - 89.12 | 0.4653 times | Fri 28 August 2026 | 75.00 (5.34%) | 70.11 | 69.00 - 76.00 | 0.1285 times | Fri 21 August 2026 | 71.20 (-1.11%) | 72.00 | 71.20 - 74.00 | 0.1443 times | Mon 10 August 2026 | 72.00 (2.29%) | 70.39 | 70.39 - 72.00 | 0.0258 times | Fri 07 August 2026 | 70.39 (2.76%) | 68.71 | 68.71 - 72.00 | 0.0041 times | Fri 31 July 2026 | 68.50 (-2.14%) | 70.00 | 68.44 - 72.00 | 0.0238 times | Fri 24 July 2026 | 70.00 (-2.78%) | 72.00 | 70.00 - 73.00 | 0.0301 times | Fri 17 July 2026 | 72.00 (7.46%) | 67.84 | 67.84 - 72.62 | 9.0727 times | Fri 10 July 2026 | 67.00 (-2.2%) | 65.66 | 65.66 - 72.22 | 0.0388 times | Fri 03 July 2026 | 68.51 (-1.85%) | 68.40 | 67.95 - 73.00 | 0.0667 times | Thu 25 June 2026 | 69.80 (-4.97%) | 74.99 | 69.35 - 74.99 | 0.2083 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 82 and 96.12
| Monthly Target 1 | 70.25 |
| Monthly Target 2 | 79.63 |
| Monthly Target 3 | 84.373333333333 |
| Monthly Target 4 | 93.75 |
| Monthly Target 5 | 98.49 |
Monthly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.00 (18.67%) | 75.99 | 75.00 - 89.12 | 0.3569 times | Mon 31 August 2026 | 75.00 (9.49%) | 68.71 | 68.71 - 76.00 | 0.2404 times | Fri 31 July 2026 | 68.50 (-1.17%) | 67.95 | 65.66 - 73.00 | 7.1325 times | Tue 30 June 2026 | 69.31 (-3.95%) | 74.99 | 67.12 - 76.00 | 0.509 times | Fri 29 May 2026 | 72.16 (3.09%) | 70.01 | 66.01 - 73.45 | 0.323 times | Thu 30 April 2026 | 70.00 (7.28%) | 65.65 | 65.65 - 75.99 | 0.3147 times | Mon 30 March 2026 | 65.25 (-10.12%) | 72.59 | 63.67 - 74.98 | 0.3927 times | Fri 27 February 2026 | 72.60 (-0.55%) | 76.60 | 64.65 - 76.60 | 0.5224 times | Fri 30 January 2026 | 73.00 (-5.13%) | 80.79 | 71.00 - 80.79 | 0.0378 times | Tue 30 December 2025 | 76.95 (1.95%) | 75.48 | 70.00 - 78.25 | 0.1706 times | Fri 28 November 2025 | 75.48 (-3.34%) | 78.30 | 70.00 - 78.30 | 0.1162 times |
Indicator Analysis of ChordiaFood
Please login to view indicator analysis. or View indicator analysis of ChordiaFood 519475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
| DMA period | DMA value |
| 5 day DMA | 80.12 |
| 12 day DMA | 75.92 |
| 20 day DMA | 73.66 |
| 35 day DMA | 72.23 |
| 50 day DMA | 71.92 |
| 100 day DMA | 71.31 |
| 150 day DMA | 71.78 |
| 200 day DMA | 73.4 |
EMA (exponential moving average) of Chordia Food 519475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.62 | 77.93 | 76.38 |
| 12 day EMA | 77.47 | 75.38 | 74.35 |
| 20 day EMA | 75.43 | 74 | 73.26 |
| 35 day EMA | 73.75 | 72.85 | 72.37 |
| 50 day EMA | 72.75 | 72.09 | 71.73 |
SMA (simple moving average) of Chordia Food 519475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.12 | 77.32 | 76.01 |
| 12 day SMA | 75.92 | 74.55 | 73.88 |
| 20 day SMA | 73.66 | 72.81 | 72.27 |
| 35 day SMA | 72.23 | 71.66 | 71.3 |
| 50 day SMA | 71.92 | 71.64 | 71.44 |
| 100 day SMA | 71.31 | 71.13 | 71.01 |
| 150 day SMA | 71.78 | 71.68 | 71.65 |
| 200 day SMA | 73.4 | 73.37 | 73.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.