Login or Join
HomepageChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChordiaFood
Strong Daily Stock price targets for ChordiaFood 519475 are 77.11 and 77.29
| Daily Target 1 | 77.08 |
| Daily Target 2 | 77.14 |
| Daily Target 3 | 77.26 |
| Daily Target 4 | 77.32 |
| Daily Target 5 | 77.44 |
Daily price and volume Chordia Food
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 77.20 (4.73%) | 77.38 | 77.20 - 77.38 | 1.8082 times | Wed 17 December 2025 | 73.71 (0%) | 73.71 | 73.71 - 73.71 | 0.0943 times | Tue 16 December 2025 | 73.71 (4.99%) | 73.72 | 73.71 - 73.72 | 0.0079 times | Mon 15 December 2025 | 70.21 (-4.8%) | 74.00 | 70.21 - 74.00 | 2.8105 times | Fri 12 December 2025 | 73.75 (-0.93%) | 74.60 | 73.75 - 74.60 | 0.4874 times | Thu 11 December 2025 | 74.44 (-4.87%) | 74.36 | 74.36 - 74.44 | 0.0432 times | Wed 10 December 2025 | 78.25 (0%) | 78.25 | 77.99 - 78.25 | 0.4167 times | Tue 09 December 2025 | 78.25 (4.96%) | 76.75 | 76.00 - 78.25 | 4.0881 times | Mon 08 December 2025 | 74.55 (0%) | 74.55 | 74.55 - 74.55 | 0.0039 times | Fri 05 December 2025 | 74.55 (4.99%) | 70.00 | 70.00 - 74.55 | 0.2398 times | Wed 03 December 2025 | 71.01 (-4.42%) | 74.29 | 71.01 - 74.29 | 0.0236 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 73.71 and 80.88
| Weekly Target 1 | 67.76 |
| Weekly Target 2 | 72.48 |
| Weekly Target 3 | 74.93 |
| Weekly Target 4 | 79.65 |
| Weekly Target 5 | 82.1 |
Weekly price and volumes for Chordia Food
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 77.20 (4.68%) | 74.00 | 70.21 - 77.38 | 1.8973 times | Fri 12 December 2025 | 73.75 (-1.07%) | 74.55 | 73.75 - 78.25 | 2.0253 times | Fri 05 December 2025 | 74.55 (-1.23%) | 75.48 | 70.00 - 75.48 | 0.3144 times | Fri 28 November 2025 | 75.48 (3.71%) | 76.29 | 75.48 - 76.29 | 0.0221 times | Fri 21 November 2025 | 72.78 (-0.3%) | 73.00 | 70.00 - 76.96 | 1.1374 times | Fri 14 November 2025 | 73.00 (-1.35%) | 77.70 | 72.81 - 77.70 | 1.2433 times | Fri 07 November 2025 | 74.00 (-5.24%) | 78.30 | 74.00 - 78.30 | 1.2196 times | Fri 31 October 2025 | 78.09 (-1.09%) | 79.90 | 76.10 - 79.90 | 0.3128 times | Thu 23 October 2025 | 78.95 (5.31%) | 74.00 | 74.00 - 78.99 | 0.387 times | Fri 17 October 2025 | 74.97 (-3.03%) | 78.00 | 74.00 - 80.80 | 1.4408 times | Thu 09 October 2025 | 77.31 (0.29%) | 79.79 | 77.00 - 80.94 | 0.7757 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 73.6 and 81.85
| Monthly Target 1 | 66.9 |
| Monthly Target 2 | 72.05 |
| Monthly Target 3 | 75.15 |
| Monthly Target 4 | 80.3 |
| Monthly Target 5 | 83.4 |
Monthly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 77.20 (2.28%) | 75.48 | 70.00 - 78.25 | 0.7719 times | Fri 28 November 2025 | 75.48 (-3.34%) | 78.30 | 70.00 - 78.30 | 0.6599 times | Fri 31 October 2025 | 78.09 (-2.39%) | 81.10 | 74.00 - 81.10 | 0.7155 times | Fri 26 September 2025 | 80.00 (-3.61%) | 85.00 | 79.81 - 86.50 | 1.0939 times | Fri 29 August 2025 | 83.00 (7.57%) | 76.78 | 72.19 - 86.00 | 1.14 times | Wed 30 July 2025 | 77.16 (-4.73%) | 80.99 | 75.00 - 83.83 | 0.3079 times | Mon 30 June 2025 | 80.99 (0.97%) | 83.00 | 77.00 - 84.00 | 1.2651 times | Fri 30 May 2025 | 80.21 (12.5%) | 71.77 | 71.77 - 85.99 | 1.1679 times | Wed 30 April 2025 | 71.30 (-11.33%) | 75.55 | 71.01 - 84.99 | 0.7724 times | Wed 26 March 2025 | 80.41 (-0.67%) | 80.95 | 71.00 - 83.90 | 2.1055 times | Fri 28 February 2025 | 80.95 (-2.47%) | 85.98 | 62.35 - 86.00 | 2.3081 times |
Indicator Analysis of ChordiaFood
Please login to view indicator analysis. or View indicator analysis of ChordiaFood 519475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
| DMA period | DMA value |
| 5 day DMA | 73.72 |
| 12 day DMA | 74.49 |
| 20 day DMA | 74.31 |
| 35 day DMA | 75.53 |
| 50 day DMA | 76.56 |
| 100 day DMA | 78.49 |
| 150 day DMA | 78.62 |
| 200 day DMA | 79.73 |
EMA (exponential moving average) of Chordia Food 519475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.8 | 73.6 | 73.54 |
| 12 day EMA | 74.62 | 74.15 | 74.23 |
| 20 day EMA | 74.86 | 74.61 | 74.71 |
| 35 day EMA | 75.79 | 75.71 | 75.83 |
| 50 day EMA | 76.78 | 76.76 | 76.88 |
SMA (simple moving average) of Chordia Food 519475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.72 | 73.16 | 74.07 |
| 12 day SMA | 74.49 | 74.35 | 74.5 |
| 20 day SMA | 74.31 | 74.1 | 74.24 |
| 35 day SMA | 75.53 | 75.44 | 75.48 |
| 50 day SMA | 76.56 | 76.62 | 76.74 |
| 100 day SMA | 78.49 | 78.56 | 78.66 |
| 150 day SMA | 78.62 | 78.64 | 78.68 |
| 200 day SMA | 79.73 | 79.76 | 79.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.