Login or Join
HomepageChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChordiaFood
Strong Daily Stock price targets for ChordiaFood 519475 are 96.45 and 96.45
| Daily Target 1 | 96.45 |
| Daily Target 2 | 96.45 |
| Daily Target 3 | 96.45 |
| Daily Target 4 | 96.45 |
| Daily Target 5 | 96.45 |
Daily price and volume Chordia Food
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 96.45 (4.89%) | 96.45 | 96.45 - 96.45 | 0.125 times | Mon 26 October 2026 | 91.95 (4.49%) | 92.40 | 91.95 - 92.40 | 0.629 times | Thu 22 October 2026 | 88.00 (2.33%) | 88.00 | 88.00 - 88.00 | 0.0038 times | Wed 21 October 2026 | 86.00 (0.29%) | 86.00 | 86.00 - 86.00 | 0.5343 times | Mon 19 October 2026 | 85.75 (-4.99%) | 89.80 | 85.75 - 89.80 | 2.7094 times | Fri 16 October 2026 | 90.25 (-5%) | 91.00 | 90.25 - 91.00 | 3.8272 times | Thu 15 October 2026 | 95.00 (-5%) | 95.15 | 95.00 - 95.15 | 0.5646 times | Wed 14 October 2026 | 100.00 (-1.48%) | 101.50 | 97.00 - 101.50 | 1.0648 times | Mon 12 October 2026 | 101.50 (1.01%) | 100.00 | 100.00 - 101.50 | 0.0379 times | Tue 29 September 2026 | 100.49 (-1.47%) | 101.50 | 97.00 - 101.50 | 0.504 times | Mon 28 September 2026 | 101.99 (0.98%) | 101.00 | 101.00 - 101.99 | 0.8336 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 94.2 and 98.7
| Weekly Target 1 | 90.45 |
| Weekly Target 2 | 93.45 |
| Weekly Target 3 | 94.95 |
| Weekly Target 4 | 97.95 |
| Weekly Target 5 | 99.45 |
Weekly price and volumes for Chordia Food
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 96.45 (9.6%) | 92.40 | 91.95 - 96.45 | 0.0354 times | Thu 22 October 2026 | 88.00 (-2.49%) | 89.80 | 85.75 - 89.80 | 0.1524 times | Fri 16 October 2026 | 90.25 (-10.19%) | 100.00 | 90.25 - 101.50 | 0.2578 times | Tue 29 September 2026 | 100.49 (-0.5%) | 101.00 | 97.00 - 101.99 | 0.0628 times | Fri 25 September 2026 | 101.00 (-0.98%) | 102.00 | 96.90 - 104.99 | 0.33 times | Fri 18 September 2026 | 102.00 (-3.75%) | 101.00 | 96.52 - 105.50 | 2.1489 times | Fri 11 September 2026 | 105.97 (19.07%) | 95.00 | 84.35 - 117.11 | 4.9785 times | Fri 04 September 2026 | 89.00 (18.67%) | 75.00 | 75.00 - 89.12 | 1.2824 times | Fri 28 August 2026 | 75.00 (5.34%) | 70.11 | 69.00 - 76.00 | 0.3542 times | Fri 21 August 2026 | 71.20 (-1.11%) | 72.00 | 71.20 - 74.00 | 0.3976 times | Mon 10 August 2026 | 72.00 (2.29%) | 70.39 | 70.39 - 72.00 | 0.0711 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 83.23 and 98.98
| Monthly Target 1 | 78.82 |
| Monthly Target 2 | 87.63 |
| Monthly Target 3 | 94.566666666667 |
| Monthly Target 4 | 103.38 |
| Monthly Target 5 | 110.32 |
Monthly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 96.45 (-4.02%) | 100.00 | 85.75 - 101.50 | 0.1041 times | Tue 29 September 2026 | 100.49 (33.99%) | 75.99 | 75.00 - 117.11 | 2.0526 times | Mon 31 August 2026 | 75.00 (9.49%) | 68.71 | 68.71 - 76.00 | 0.1991 times | Fri 31 July 2026 | 68.50 (-1.17%) | 67.95 | 65.66 - 73.00 | 5.9057 times | Tue 30 June 2026 | 69.31 (-3.95%) | 74.99 | 67.12 - 76.00 | 0.4215 times | Fri 29 May 2026 | 72.16 (3.09%) | 70.01 | 66.01 - 73.45 | 0.2675 times | Thu 30 April 2026 | 70.00 (7.28%) | 65.65 | 65.65 - 75.99 | 0.2606 times | Mon 30 March 2026 | 65.25 (-10.12%) | 72.59 | 63.67 - 74.98 | 0.3252 times | Fri 27 February 2026 | 72.60 (-0.55%) | 76.60 | 64.65 - 76.60 | 0.4325 times | Fri 30 January 2026 | 73.00 (-5.13%) | 80.79 | 71.00 - 80.79 | 0.0313 times | Tue 30 December 2025 | 76.95 (1.95%) | 75.48 | 70.00 - 78.25 | 0.1412 times |
Indicator Analysis of ChordiaFood
Please login to view indicator analysis. or View indicator analysis of ChordiaFood 519475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
| DMA period | DMA value |
| 5 day DMA | 89.63 |
| 12 day DMA | 94.87 |
| 20 day DMA | 97.64 |
| 35 day DMA | 92.6 |
| 50 day DMA | 85.99 |
| 100 day DMA | 78.3 |
| 150 day DMA | 75.75 |
| 200 day DMA | 75.71 |
EMA (exponential moving average) of Chordia Food 519475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.42 | 90.4 | 89.62 |
| 12 day EMA | 93.87 | 93.4 | 93.66 |
| 20 day EMA | 94.09 | 93.84 | 94.04 |
| 35 day EMA | 90.2 | 89.83 | 89.7 |
| 50 day EMA | 85.23 | 84.77 | 84.48 |
SMA (simple moving average) of Chordia Food 519475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.63 | 88.39 | 89 |
| 12 day SMA | 94.87 | 95.58 | 96.41 |
| 20 day SMA | 97.64 | 98.12 | 99.1 |
| 35 day SMA | 92.6 | 91.88 | 91.34 |
| 50 day SMA | 85.99 | 85.52 | 85.09 |
| 100 day SMA | 78.3 | 78.07 | 77.88 |
| 150 day SMA | 75.75 | 75.61 | 75.5 |
| 200 day SMA | 75.71 | 75.6 | 75.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.