ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChordiaFood

Strong Daily Stock price targets for ChordiaFood 519475 are 87.25 and 93.24

Daily Target 186.17
Daily Target 288.33
Daily Target 392.16
Daily Target 494.32
Daily Target 598.15

Daily price and volume Chordia Food

Date Closing Open Range Volume
Wed 28 February 2024 90.49 (-3.3%) 95.99 90.00 - 95.99 4.3835 times
Tue 27 February 2024 93.58 (-0.21%) 93.00 91.00 - 95.85 1.1591 times
Mon 26 February 2024 93.78 (-1.28%) 99.90 92.00 - 99.90 0.1687 times
Fri 23 February 2024 95.00 (-2.06%) 94.25 94.25 - 95.00 0.2404 times
Thu 22 February 2024 97.00 (2.25%) 97.45 93.01 - 97.45 0.1884 times
Wed 21 February 2024 94.87 (-0.92%) 95.00 88.60 - 99.90 2.5471 times
Tue 20 February 2024 95.75 (-4.25%) 99.95 95.41 - 99.95 0.1549 times
Mon 19 February 2024 100.00 (2.99%) 100.00 100.00 - 100.00 0.0092 times
Fri 16 February 2024 97.10 (1.36%) 99.90 97.05 - 99.95 0.9534 times
Thu 15 February 2024 95.80 (0.57%) 98.50 91.56 - 98.50 0.1953 times
Wed 14 February 2024 95.26 (2.49%) 99.90 93.00 - 99.90 0.7789 times

 Daily chart ChordiaFood

Weekly price and charts ChordiaFood

Strong weekly Stock price targets for ChordiaFood 519475 are 85.3 and 95.2

Weekly Target 183.56
Weekly Target 287.03
Weekly Target 393.463333333333
Weekly Target 496.93
Weekly Target 5103.36

Weekly price and volumes for Chordia Food

Date Closing Open Range Volume
Wed 28 February 2024 90.49 (-4.75%) 99.90 90.00 - 99.90 0.9507 times
Fri 23 February 2024 95.00 (-2.16%) 100.00 88.60 - 100.00 0.5227 times
Fri 16 February 2024 97.10 (2.1%) 100.95 87.55 - 100.95 0.4482 times
Fri 09 February 2024 95.10 (2.03%) 96.50 93.25 - 102.90 1.004 times
Fri 02 February 2024 93.21 (1.81%) 91.55 90.00 - 100.80 0.8084 times
Thu 25 January 2024 91.55 (-3.78%) 96.00 91.10 - 99.50 0.8915 times
Fri 19 January 2024 95.15 (-10.11%) 105.85 92.10 - 107.85 1.3605 times
Fri 12 January 2024 105.85 (-1.99%) 110.00 99.00 - 113.95 1.03 times
Fri 05 January 2024 108.00 (6.25%) 104.80 98.00 - 115.00 2.8629 times
Fri 29 December 2023 101.65 (-3.13%) 104.93 101.00 - 105.89 0.1212 times
Fri 22 December 2023 104.93 (-2.84%) 107.95 96.35 - 107.95 0.465 times

 weekly chart ChordiaFood

Monthly price and charts ChordiaFood

Strong monthly Stock price targets for ChordiaFood 519475 are 81.35 and 96.7

Monthly Target 178.3
Monthly Target 284.39
Monthly Target 393.646666666667
Monthly Target 499.74
Monthly Target 5109

Monthly price and volumes Chordia Food

Date Closing Open Range Volume
Wed 28 February 2024 90.49 (-8.09%) 96.50 87.55 - 102.90 0.4224 times
Wed 31 January 2024 98.45 (-3.15%) 104.80 90.00 - 115.00 0.9158 times
Fri 29 December 2023 101.65 (2.79%) 102.20 96.35 - 110.00 0.3252 times
Thu 30 November 2023 98.89 (12.46%) 85.00 84.21 - 105.00 0.6159 times
Tue 31 October 2023 87.93 (4.62%) 81.95 78.00 - 94.00 0.4997 times
Fri 29 September 2023 84.05 (-18.32%) 101.00 82.00 - 101.00 0.1431 times
Thu 31 August 2023 102.90 (12.83%) 91.00 86.64 - 108.23 0.3635 times
Mon 31 July 2023 91.20 (-12.3%) 109.00 81.50 - 109.00 0.3623 times
Fri 30 June 2023 103.99 (63.61%) 63.73 63.73 - 108.92 2.134 times
Wed 31 May 2023 63.56 (-23.42%) 79.30 59.63 - 85.83 4.2182 times
Fri 28 April 2023 83.00 (-3.67%) 90.00 79.15 - 93.99 0.2188 times

 monthly chart ChordiaFood

Indicator Analysis of ChordiaFood

Tomorrow's movement Prediction of Chordia Food 519475 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chordia Food 519475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chordia Food 519475 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chordia Food 519475 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 15 as on Wed 28 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 94 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChordiaFood (519475) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChordiaFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChordiaFood in short term and the sell signal is strong.

ChordiaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChordiaFood in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChordiaFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.07 and ChordiaFood 519475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChordiaFood 519475 stock. Volume based technical analysis of ChordiaFood 519475 stock is negative.

ChordiaFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chordia Food 519475

DMA (daily moving average) of Chordia Food 519475

DMA period DMA value
5 day DMA 93.97
12 day DMA 95.13
20 day DMA 95.45
35 day DMA 96.68
50 day DMA 99.01
100 day DMA 96.62
150 day DMA 95.95
200 day DMA 93.65

EMA (exponential moving average) of Chordia Food 519475

EMA period EMA current EMA prev EMA prev2
5 day EMA93.2894.6895.23
12 day EMA94.795.4795.81
20 day EMA95.5796.196.36
35 day EMA97.4197.8298.07
50 day EMA99.0999.4499.68

SMA (simple moving average) of Chordia Food 519475

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9794.8595.28
12 day SMA95.1395.5395.66
20 day SMA95.4595.8596.11
35 day SMA96.6897.0797.35
50 day SMA99.0199.2899.57
100 day SMA96.6296.5396.4
150 day SMA95.9595.9195.88
200 day SMA93.6593.5993.54
Back to top | Use Dark Theme