Login or Join
HomepageCianagro 519477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cianagro 519477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cianagro
Strong Daily Stock price targets for Cianagro 519477 are 1509 and 1571
| Daily Target 1 | 1464 |
| Daily Target 2 | 1492 |
| Daily Target 3 | 1526 |
| Daily Target 4 | 1554 |
| Daily Target 5 | 1588 |
Daily price and volume Cianagro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1520.00 (1.47%) | 1498.00 | 1498.00 - 1560.00 | 0.3973 times | Thu 04 June 2026 | 1498.05 (-4.41%) | 1567.20 | 1489.00 - 1567.20 | 0.5402 times | Wed 03 June 2026 | 1567.20 (0%) | 1594.00 | 1498.20 - 1618.00 | 1.0081 times | Tue 02 June 2026 | 1567.15 (5%) | 1417.95 | 1417.95 - 1567.15 | 1.2652 times | Mon 01 June 2026 | 1492.55 (-5%) | 1492.55 | 1492.55 - 1492.55 | 0.1256 times | Fri 29 May 2026 | 1571.10 (-5%) | 1600.00 | 1571.10 - 1640.00 | 1.0238 times | Wed 27 May 2026 | 1653.75 (-1.4%) | 1593.35 | 1593.35 - 1750.00 | 2.3061 times | Tue 26 May 2026 | 1677.20 (5%) | 1517.50 | 1517.50 - 1677.20 | 2.2124 times | Mon 25 May 2026 | 1597.35 (5%) | 1570.00 | 1551.75 - 1597.35 | 1.0335 times | Fri 22 May 2026 | 1521.30 (5%) | 1521.30 | 1521.30 - 1521.30 | 0.0878 times | Thu 21 May 2026 | 1448.90 (5%) | 1448.90 | 1448.90 - 1448.90 | 0.9456 times |
Weekly price and charts Cianagro
Strong weekly Stock price targets for Cianagro 519477 are 1468.98 and 1669.03
| Weekly Target 1 | 1318.6 |
| Weekly Target 2 | 1419.3 |
| Weekly Target 3 | 1518.65 |
| Weekly Target 4 | 1619.35 |
| Weekly Target 5 | 1718.7 |
Weekly price and volumes for Cianagro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1520.00 (-3.25%) | 1492.55 | 1417.95 - 1618.00 | 0.8221 times | Fri 29 May 2026 | 1571.10 (3.27%) | 1570.00 | 1517.50 - 1750.00 | 1.6203 times | Fri 22 May 2026 | 1521.30 (-5.48%) | 1529.00 | 1379.95 - 1529.00 | 0.3265 times | Fri 15 May 2026 | 1609.45 (-22.62%) | 2182.90 | 1609.45 - 2182.90 | 0.4038 times | Fri 08 May 2026 | 2079.85 (27.62%) | 1711.20 | 1662.35 - 2079.85 | 0.595 times | Thu 30 April 2026 | 1629.75 (21.54%) | 1400.00 | 1400.00 - 1629.75 | 0.8523 times | Fri 24 April 2026 | 1340.90 (27.62%) | 1064.00 | 1010.55 - 1340.90 | 2.7705 times | Fri 17 April 2026 | 1050.70 (21.54%) | 898.00 | 881.80 - 1050.70 | 0.225 times | Fri 10 April 2026 | 864.50 (27.61%) | 643.60 | 643.60 - 864.50 | 1.0958 times | Thu 02 April 2026 | 677.45 (-14.26%) | 750.60 | 677.45 - 750.60 | 1.2886 times | Fri 27 March 2026 | 790.10 (-18.54%) | 921.45 | 790.10 - 946.95 | 1.0372 times |
Monthly price and charts Cianagro
Strong monthly Stock price targets for Cianagro 519477 are 1468.98 and 1669.03
| Monthly Target 1 | 1318.6 |
| Monthly Target 2 | 1419.3 |
| Monthly Target 3 | 1518.65 |
| Monthly Target 4 | 1619.35 |
| Monthly Target 5 | 1718.7 |
Monthly price and volumes Cianagro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1520.00 (-3.25%) | 1492.55 | 1417.95 - 1618.00 | 0.3088 times | Fri 29 May 2026 | 1571.10 (-3.6%) | 1711.20 | 1379.95 - 2182.90 | 1.1063 times | Thu 30 April 2026 | 1629.75 (117.13%) | 733.10 | 643.60 - 1629.75 | 2.3248 times | Mon 30 March 2026 | 750.60 (-42.72%) | 1245.00 | 750.60 - 1284.30 | 0.7977 times | Fri 27 February 2026 | 1310.50 (9.52%) | 1219.95 | 1158.00 - 1489.00 | 0.4774 times | Fri 30 January 2026 | 1196.60 (-11.88%) | 1360.00 | 1101.60 - 1431.00 | 0.7463 times | Wed 31 December 2025 | 1357.95 (3.93%) | 1260.50 | 1025.00 - 1820.00 | 1.2259 times | Fri 28 November 2025 | 1306.60 (-33.62%) | 1870.00 | 1237.65 - 1870.00 | 1.3741 times | Fri 31 October 2025 | 1968.40 (-7.34%) | 2230.55 | 1968.40 - 3633.15 | 0.3412 times | Tue 30 September 2025 | 2124.35 (188.42%) | 773.35 | 770.00 - 2124.35 | 1.2976 times | Fri 29 August 2025 | 736.55 (74.41%) | 428.95 | 385.10 - 736.55 | 0.2518 times |
Indicator Analysis of Cianagro
Please login to view indicator analysis. or View indicator analysis of Cianagro 519477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cianagro 519477
DMA (daily moving average) of Cianagro 519477
| DMA period | DMA value |
| 5 day DMA | 1528.99 |
| 12 day DMA | 1541.21 |
| 20 day DMA | 1624.79 |
| 35 day DMA | 1545.33 |
| 50 day DMA | 1328.14 |
| 100 day DMA | 1289.81 |
| 150 day DMA | 1360.11 |
| 200 day DMA | 1419.03 |
EMA (exponential moving average) of Cianagro 519477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1534.86 | 1542.29 | 1564.41 |
| 12 day EMA | 1558.17 | 1565.11 | 1577.3 |
| 20 day EMA | 1553.6 | 1557.14 | 1563.36 |
| 35 day EMA | 1443.92 | 1439.44 | 1435.99 |
| 50 day EMA | 1329.32 | 1321.54 | 1314.34 |
SMA (simple moving average) of Cianagro 519477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1528.99 | 1539.21 | 1570.35 |
| 12 day SMA | 1541.21 | 1535.59 | 1538.17 |
| 20 day SMA | 1624.79 | 1647.84 | 1667.26 |
| 35 day SMA | 1545.33 | 1529.13 | 1512.26 |
| 50 day SMA | 1328.14 | 1318.16 | 1309.69 |
| 100 day SMA | 1289.81 | 1288.25 | 1286.26 |
| 150 day SMA | 1360.11 | 1367.83 | 1376.63 |
| 200 day SMA | 1419.03 | 1413.43 | 1407.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.