Login or Join
HomepageCianagro 519477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cianagro 519477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cianagro
Strong Daily Stock price targets for Cianagro 519477 are 1365 and 1445.4
| Daily Target 1 | 1343.2 |
| Daily Target 2 | 1386.8 |
| Daily Target 3 | 1423.6 |
| Daily Target 4 | 1467.2 |
| Daily Target 5 | 1504 |
Daily price and volume Cianagro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1430.40 (0.59%) | 1431.00 | 1380.00 - 1460.40 | 0.7224 times | Wed 29 July 2026 | 1422.00 (1.14%) | 1360.00 | 1355.10 - 1450.00 | 0.7821 times | Tue 28 July 2026 | 1406.00 (-3.7%) | 1431.00 | 1387.00 - 1470.00 | 1.733 times | Mon 27 July 2026 | 1459.95 (-2.43%) | 1457.10 | 1445.00 - 1496.00 | 1.208 times | Fri 24 July 2026 | 1496.30 (-0.05%) | 1490.00 | 1460.00 - 1501.00 | 0.6912 times | Thu 23 July 2026 | 1497.00 (-0.67%) | 1525.00 | 1480.00 - 1530.00 | 0.5969 times | Wed 22 July 2026 | 1507.10 (-1.59%) | 1531.40 | 1500.00 - 1574.00 | 0.8845 times | Tue 21 July 2026 | 1531.40 (5%) | 1468.50 | 1465.75 - 1531.40 | 1.1853 times | Mon 20 July 2026 | 1458.50 (-3.35%) | 1554.10 | 1435.00 - 1554.10 | 1.4267 times | Fri 17 July 2026 | 1509.10 (-2.9%) | 1525.05 | 1502.00 - 1545.00 | 0.7698 times | Thu 16 July 2026 | 1554.10 (0.39%) | 1584.00 | 1506.80 - 1584.00 | 1.1904 times |
Weekly price and charts Cianagro
Strong weekly Stock price targets for Cianagro 519477 are 1322.3 and 1463.2
| Weekly Target 1 | 1286.27 |
| Weekly Target 2 | 1358.33 |
| Weekly Target 3 | 1427.1666666667 |
| Weekly Target 4 | 1499.23 |
| Weekly Target 5 | 1568.07 |
Weekly price and volumes for Cianagro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1430.40 (-4.4%) | 1457.10 | 1355.10 - 1496.00 | 0.3731 times | Fri 24 July 2026 | 1496.30 (-0.85%) | 1554.10 | 1435.00 - 1574.00 | 0.4016 times | Fri 17 July 2026 | 1509.10 (-7.41%) | 1596.00 | 1499.00 - 1655.00 | 0.4992 times | Fri 10 July 2026 | 1629.90 (0.47%) | 1464.45 | 1391.25 - 1692.00 | 0.8968 times | Fri 03 July 2026 | 1622.30 (-7.88%) | 1740.00 | 1591.50 - 1750.00 | 1.0766 times | Thu 25 June 2026 | 1761.00 (-10.17%) | 1865.00 | 1650.00 - 1953.90 | 0.8395 times | Fri 19 June 2026 | 1960.45 (27.62%) | 1612.95 | 1608.90 - 1960.45 | 1.9831 times | Fri 12 June 2026 | 1536.15 (1.06%) | 1520.00 | 1356.00 - 1536.15 | 0.6188 times | Fri 05 June 2026 | 1520.00 (-3.25%) | 1492.55 | 1417.95 - 1618.00 | 1.1145 times | Fri 29 May 2026 | 1571.10 (3.27%) | 1570.00 | 1517.50 - 1750.00 | 2.1967 times | Fri 22 May 2026 | 1521.30 (-5.48%) | 1529.00 | 1379.95 - 1529.00 | 0.4427 times |
Monthly price and charts Cianagro
Strong monthly Stock price targets for Cianagro 519477 are 1208.3 and 1577.2
| Monthly Target 1 | 1134.27 |
| Monthly Target 2 | 1282.33 |
| Monthly Target 3 | 1503.1666666667 |
| Monthly Target 4 | 1651.23 |
| Monthly Target 5 | 1872.07 |
Monthly price and volumes Cianagro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1430.40 (-16.87%) | 1710.00 | 1355.10 - 1724.00 | 0.695 times | Tue 30 June 2026 | 1720.75 (9.53%) | 1492.55 | 1356.00 - 1960.45 | 1.353 times | Fri 29 May 2026 | 1571.10 (-3.6%) | 1711.20 | 1379.95 - 2182.90 | 1.0481 times | Thu 30 April 2026 | 1629.75 (117.13%) | 733.10 | 643.60 - 1629.75 | 2.2024 times | Mon 30 March 2026 | 750.60 (-42.72%) | 1245.00 | 750.60 - 1284.30 | 0.7557 times | Fri 27 February 2026 | 1310.50 (9.52%) | 1219.95 | 1158.00 - 1489.00 | 0.4523 times | Fri 30 January 2026 | 1196.60 (-11.88%) | 1360.00 | 1101.60 - 1431.00 | 0.707 times | Wed 31 December 2025 | 1357.95 (3.93%) | 1260.50 | 1025.00 - 1820.00 | 1.1614 times | Fri 28 November 2025 | 1306.60 (-33.62%) | 1870.00 | 1237.65 - 1870.00 | 1.3018 times | Fri 31 October 2025 | 1968.40 (-7.34%) | 2230.55 | 1968.40 - 3633.15 | 0.3233 times | Tue 30 September 2025 | 2124.35 (188.42%) | 773.35 | 770.00 - 2124.35 | 1.2293 times |
Indicator Analysis of Cianagro
Please login to view indicator analysis. or View indicator analysis of Cianagro 519477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cianagro 519477
DMA (daily moving average) of Cianagro 519477
| DMA period | DMA value |
| 5 day DMA | 1442.93 |
| 12 day DMA | 1484.99 |
| 20 day DMA | 1523.77 |
| 35 day DMA | 1597.07 |
| 50 day DMA | 1575.15 |
| 100 day DMA | 1402.2 |
| 150 day DMA | 1376.82 |
| 200 day DMA | 1505.91 |
EMA (exponential moving average) of Cianagro 519477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1442.69 | 1448.83 | 1462.24 |
| 12 day EMA | 1482.85 | 1492.38 | 1505.17 |
| 20 day EMA | 1517.81 | 1527.01 | 1538.06 |
| 35 day EMA | 1542.42 | 1549.01 | 1556.49 |
| 50 day EMA | 1571.89 | 1577.66 | 1584.01 |
SMA (simple moving average) of Cianagro 519477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1442.93 | 1456.25 | 1473.27 |
| 12 day SMA | 1484.99 | 1494.87 | 1507.89 |
| 20 day SMA | 1523.77 | 1534.74 | 1549.68 |
| 35 day SMA | 1597.07 | 1597.04 | 1598.8 |
| 50 day SMA | 1575.15 | 1577.12 | 1580.87 |
| 100 day SMA | 1402.2 | 1401 | 1399.84 |
| 150 day SMA | 1376.82 | 1378.3 | 1379.32 |
| 200 day SMA | 1505.91 | 1510.47 | 1514.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.