Login or Join
HomepageOmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaAg
Strong Daily Stock price targets for OmegaAg 519479 are 9.35 and 10.64
| Daily Target 1 | 9.13 |
| Daily Target 2 | 9.56 |
| Daily Target 3 | 10.42 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 11.71 |
Daily price and volume Omega Ag
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9.99 (-10%) | 11.28 | 9.99 - 11.28 | 0.4451 times | Wed 10 December 2025 | 11.10 (-1.6%) | 11.25 | 10.65 - 11.25 | 0.0899 times | Tue 09 December 2025 | 11.28 (3.77%) | 11.49 | 11.28 - 11.49 | 0.1421 times | Mon 08 December 2025 | 10.87 (-0.82%) | 10.06 | 10.06 - 11.74 | 3.1908 times | Fri 05 December 2025 | 10.96 (0.74%) | 9.80 | 9.80 - 11.90 | 2.84 times | Thu 04 December 2025 | 10.88 (-4.98%) | 12.00 | 10.88 - 12.00 | 1.1859 times | Wed 03 December 2025 | 11.45 (-4.98%) | 12.29 | 11.45 - 12.29 | 1.1105 times | Tue 02 December 2025 | 12.05 (-4.82%) | 12.60 | 12.05 - 12.60 | 0.8901 times | Mon 01 December 2025 | 12.66 (0%) | 12.66 | 12.66 - 12.66 | 0.0667 times | Fri 28 November 2025 | 12.66 (0%) | 12.66 | 12.66 - 12.66 | 0.0391 times | Thu 27 November 2025 | 12.66 (0.96%) | 12.66 | 12.66 - 12.66 | 0.0609 times |
Weekly price and charts OmegaAg
Strong weekly Stock price targets for OmegaAg 519479 are 9.12 and 10.87
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 10.573333333333 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Omega Ag
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9.99 (-8.85%) | 10.06 | 9.99 - 11.74 | 0.303 times | Fri 05 December 2025 | 10.96 (-13.43%) | 12.66 | 9.80 - 12.66 | 0.4773 times | Fri 28 November 2025 | 12.66 (-2.24%) | 12.95 | 12.54 - 13.38 | 0.3188 times | Fri 21 November 2025 | 12.95 (0.23%) | 13.50 | 11.85 - 13.50 | 0.4425 times | Fri 14 November 2025 | 12.92 (0.08%) | 13.45 | 12.12 - 13.58 | 1.5019 times | Fri 07 November 2025 | 12.91 (0.7%) | 13.45 | 11.69 - 13.45 | 2.8801 times | Fri 31 October 2025 | 12.82 (1.1%) | 13.90 | 12.74 - 14.15 | 0.5641 times | Thu 23 October 2025 | 12.68 (-3.28%) | 13.50 | 12.32 - 13.50 | 0.6447 times | Fri 17 October 2025 | 13.11 (-6.36%) | 14.64 | 13.11 - 14.89 | 0.4167 times | Fri 10 October 2025 | 14.00 (0.29%) | 14.09 | 12.55 - 14.60 | 2.4509 times | Fri 03 October 2025 | 13.96 (11.68%) | 13.00 | 12.35 - 13.96 | 1.0537 times |
Monthly price and charts OmegaAg
Strong monthly Stock price targets for OmegaAg 519479 are 8.47 and 11.33
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 10.816666666667 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Omega Ag
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9.99 (-21.09%) | 12.66 | 9.80 - 12.66 | 0.0689 times | Fri 28 November 2025 | 12.66 (-1.25%) | 13.45 | 11.69 - 13.58 | 0.454 times | Fri 31 October 2025 | 12.82 (0.71%) | 12.79 | 12.32 - 14.89 | 0.4432 times | Tue 30 September 2025 | 12.73 (-2.68%) | 13.72 | 12.35 - 16.81 | 1.1113 times | Fri 29 August 2025 | 13.08 (19.56%) | 11.16 | 10.45 - 14.54 | 1.2943 times | Thu 31 July 2025 | 10.94 (-3.19%) | 11.30 | 10.75 - 14.12 | 1.1836 times | Mon 30 June 2025 | 11.30 (29.14%) | 8.58 | 7.94 - 14.61 | 1.4467 times | Fri 30 May 2025 | 8.75 (11.04%) | 7.49 | 7.07 - 8.93 | 0.7014 times | Wed 30 April 2025 | 7.88 (-1.62%) | 8.41 | 7.28 - 8.49 | 0.6366 times | Fri 28 March 2025 | 8.01 (-15.68%) | 9.59 | 7.27 - 10.26 | 2.66 times | Fri 28 February 2025 | 9.50 (-6.86%) | 9.80 | 8.51 - 10.30 | 0.3397 times |
Indicator Analysis of OmegaAg
Please login to view indicator analysis. or View indicator analysis of OmegaAg 519479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Ag 519479
DMA (daily moving average) of Omega Ag 519479
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 11.59 |
| 20 day DMA | 12.04 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.76 |
| 100 day DMA | 12.97 |
| 150 day DMA | 12.01 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Omega Ag 519479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 11.21 | 11.27 |
| 12 day EMA | 11.39 | 11.65 | 11.75 |
| 20 day EMA | 11.8 | 11.99 | 12.08 |
| 35 day EMA | 12.24 | 12.37 | 12.44 |
| 50 day EMA | 12.61 | 12.72 | 12.79 |
SMA (simple moving average) of Omega Ag 519479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 11.02 | 11.09 |
| 12 day SMA | 11.59 | 11.83 | 11.98 |
| 20 day SMA | 12.04 | 12.18 | 12.27 |
| 35 day SMA | 12.45 | 12.56 | 12.65 |
| 50 day SMA | 12.76 | 12.81 | 12.85 |
| 100 day SMA | 12.97 | 13 | 13.02 |
| 150 day SMA | 12.01 | 12 | 11.98 |
| 200 day SMA | 11.19 | 11.19 | 11.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.