OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmegaAg

Strong Daily Stock price targets for OmegaAg 519479 are 10.28 and 10.28

Daily Target 110.28
Daily Target 210.28
Daily Target 310.28
Daily Target 410.28
Daily Target 510.28

Daily price and volume Omega Ag

Date Closing Open Range Volume
Mon 13 July 2026 10.28 (1.78%) 10.28 10.28 - 10.28 0.0059 times
Fri 10 July 2026 10.10 (-0.69%) 10.10 10.10 - 10.10 0.0493 times
Thu 09 July 2026 10.17 (2.01%) 9.97 9.97 - 10.17 0.0589 times
Wed 08 July 2026 9.97 (4.95%) 9.50 9.50 - 9.97 0.9906 times
Tue 07 July 2026 9.50 (-4.52%) 9.50 9.50 - 9.50 0.298 times
Fri 03 July 2026 9.95 (-2.36%) 10.18 9.81 - 10.18 1.8813 times
Thu 02 July 2026 10.19 (0.69%) 10.19 10.19 - 10.19 2.9839 times
Wed 01 July 2026 10.12 (4.76%) 10.14 10.12 - 10.14 3.6236 times
Tue 30 June 2026 9.66 (5%) 9.66 9.66 - 9.66 0.0213 times
Mon 29 June 2026 9.20 (4.66%) 8.75 8.75 - 9.20 0.0871 times
Wed 24 June 2026 8.79 (0.46%) 8.77 8.77 - 8.79 0.0273 times

Daily chart OmegaAg

Weekly price and charts OmegaAg

Strong weekly Stock price targets for OmegaAg 519479 are 10.28 and 10.28

Weekly Target 110.28
Weekly Target 210.28
Weekly Target 310.28
Weekly Target 410.28
Weekly Target 510.28

Weekly price and volumes for Omega Ag

Date Closing Open Range Volume
Mon 13 July 2026 10.28 (1.78%) 10.28 10.28 - 10.28 0.0045 times
Fri 10 July 2026 10.10 (1.51%) 9.50 9.50 - 10.17 1.0538 times
Fri 03 July 2026 9.95 (13.2%) 8.75 8.75 - 10.19 6.4855 times
Wed 24 June 2026 8.79 (0.46%) 8.77 8.77 - 8.79 0.0206 times
Fri 19 June 2026 8.75 (-9.42%) 9.66 8.75 - 9.66 0.1085 times
Fri 12 June 2026 9.66 (-3.11%) 9.48 9.11 - 10.13 0.1272 times
Thu 04 June 2026 9.97 (-0.2%) 10.15 9.04 - 10.15 0.4494 times
Fri 29 May 2026 9.99 (5.16%) 9.50 9.50 - 10.46 0.9784 times
Fri 22 May 2026 9.50 (-10.38%) 10.59 9.13 - 10.59 0.5108 times
Fri 15 May 2026 10.60 (6.75%) 9.50 9.50 - 10.60 0.2614 times
Fri 08 May 2026 9.93 (-13.65%) 11.55 9.93 - 11.55 1.0004 times

weekly chart OmegaAg

Monthly price and charts OmegaAg

Strong monthly Stock price targets for OmegaAg 519479 are 9.89 and 10.67

Monthly Target 19.24
Monthly Target 29.76
Monthly Target 310.02
Monthly Target 410.54
Monthly Target 510.8

Monthly price and volumes Omega Ag

Date Closing Open Range Volume
Mon 13 July 2026 10.28 (6.42%) 10.14 9.50 - 10.28 2.3584 times
Tue 30 June 2026 9.66 (-3.3%) 10.15 8.75 - 10.15 0.2489 times
Fri 29 May 2026 9.99 (-13.13%) 11.55 9.13 - 11.55 0.8695 times
Thu 30 April 2026 11.50 (43.75%) 8.00 7.98 - 11.52 0.5284 times
Mon 30 March 2026 8.00 (-16.41%) 9.57 8.00 - 10.52 0.4397 times
Fri 27 February 2026 9.57 (-8.86%) 10.50 8.67 - 12.05 2.0769 times
Fri 30 January 2026 10.50 (15.38%) 9.10 9.01 - 11.00 0.5912 times
Wed 31 December 2025 9.10 (-28.12%) 12.66 8.30 - 12.66 0.7743 times
Fri 28 November 2025 12.66 (-1.25%) 13.45 11.69 - 13.58 1.0691 times
Fri 31 October 2025 12.82 (0.71%) 12.79 12.32 - 14.89 1.0436 times
Tue 30 September 2025 12.73 (-2.68%) 13.72 12.35 - 16.81 2.6169 times

monthly chart OmegaAg

DMA SMA EMA moving averages of Omega Ag 519479

DMA (daily moving average) of Omega Ag 519479

DMA period DMA value
5 day DMA 10
12 day DMA 9.72
20 day DMA 9.62
35 day DMA 9.71
50 day DMA 9.92
100 day DMA 9.68
150 day DMA 10.15
200 day DMA 11.05

EMA (exponential moving average) of Omega Ag 519479

EMA period EMA current EMA prev EMA prev2
5 day EMA10.089.989.92
12 day EMA9.879.89.75
20 day EMA9.789.739.69
35 day EMA9.759.729.7
50 day EMA9.89.789.77

SMA (simple moving average) of Omega Ag 519479

SMA period SMA current SMA prev SMA prev2
5 day SMA109.949.96
12 day SMA9.729.639.55
20 day SMA9.629.589.57
35 day SMA9.719.719.72
50 day SMA9.929.899.85
100 day SMA9.689.699.69
150 day SMA10.1510.1610.18
200 day SMA11.0511.0711.09
Back to top | Use Dark Theme