Login or Join
HomepageTaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tai Indust 519483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaiIndust
Strong Daily Stock price targets for TaiIndust 519483 are 29.66 and 31.56
| Daily Target 1 | 28.34 |
| Daily Target 2 | 29.07 |
| Daily Target 3 | 30.236666666667 |
| Daily Target 4 | 30.97 |
| Daily Target 5 | 32.14 |
Daily price and volume Tai Indust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.81 (0.17%) | 29.50 | 29.50 - 31.40 | 0.8987 times | Thu 12 February 2026 | 29.76 (-0.17%) | 31.35 | 29.52 - 31.35 | 0.0249 times | Wed 11 February 2026 | 29.81 (-7.42%) | 32.80 | 29.55 - 32.80 | 2.3491 times | Tue 10 February 2026 | 32.20 (9.04%) | 29.70 | 29.70 - 32.20 | 0.0916 times | Mon 09 February 2026 | 29.53 (0.65%) | 29.34 | 29.34 - 29.85 | 1.5747 times | Fri 06 February 2026 | 29.34 (-2.07%) | 28.06 | 28.06 - 29.85 | 1.1938 times | Thu 05 February 2026 | 29.96 (3.31%) | 32.25 | 27.30 - 32.25 | 1.4492 times | Wed 04 February 2026 | 29.00 (2.51%) | 25.35 | 25.35 - 29.00 | 1.083 times | Tue 03 February 2026 | 28.29 (-4.43%) | 27.75 | 25.50 - 28.35 | 1.1644 times | Mon 02 February 2026 | 29.60 (-0.84%) | 29.60 | 29.60 - 29.74 | 0.1707 times | Sun 01 February 2026 | 29.85 (0.98%) | 27.40 | 27.40 - 29.85 | 0.017 times |
Weekly price and charts TaiIndust
Strong weekly Stock price targets for TaiIndust 519483 are 29.58 and 33.04
| Weekly Target 1 | 27.19 |
| Weekly Target 2 | 28.5 |
| Weekly Target 3 | 30.65 |
| Weekly Target 4 | 31.96 |
| Weekly Target 5 | 34.11 |
Weekly price and volumes for Tai Indust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.81 (1.6%) | 29.34 | 29.34 - 32.80 | 0.1286 times | Fri 06 February 2026 | 29.34 (-0.74%) | 27.40 | 25.35 - 32.25 | 0.1322 times | Fri 30 January 2026 | 29.56 (-1.1%) | 30.00 | 26.70 - 32.99 | 0.1927 times | Fri 23 January 2026 | 29.89 (14.17%) | 26.00 | 26.00 - 30.33 | 8.8922 times | Fri 16 January 2026 | 26.18 (-3.07%) | 27.01 | 26.17 - 31.55 | 0.0626 times | Fri 09 January 2026 | 27.01 (-2.67%) | 26.00 | 25.10 - 30.45 | 0.2322 times | Fri 02 January 2026 | 27.75 (6.65%) | 28.83 | 25.11 - 29.00 | 0.1018 times | Fri 26 December 2025 | 26.02 (-8.22%) | 28.00 | 25.01 - 30.89 | 0.0877 times | Fri 19 December 2025 | 28.35 (4.11%) | 27.30 | 25.80 - 29.00 | 0.0796 times | Fri 12 December 2025 | 27.23 (-5.06%) | 26.90 | 25.50 - 34.00 | 0.0905 times | Fri 05 December 2025 | 28.68 (-0.86%) | 31.75 | 27.00 - 31.75 | 0.1146 times |
Monthly price and charts TaiIndust
Strong monthly Stock price targets for TaiIndust 519483 are 27.58 and 35.03
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 25.84 |
| Monthly Target 3 | 29.32 |
| Monthly Target 4 | 33.29 |
| Monthly Target 5 | 36.77 |
Monthly price and volumes Tai Indust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.81 (0.85%) | 27.40 | 25.35 - 32.80 | 0.1045 times | Fri 30 January 2026 | 29.56 (12.65%) | 29.00 | 25.10 - 32.99 | 3.7862 times | Wed 31 December 2025 | 26.24 (-9.3%) | 31.75 | 25.01 - 34.00 | 0.1631 times | Fri 28 November 2025 | 28.93 (-14.26%) | 34.98 | 28.50 - 34.98 | 4.018 times | Fri 31 October 2025 | 33.74 (-4.96%) | 35.80 | 30.03 - 36.68 | 0.1443 times | Tue 30 September 2025 | 35.50 (2.87%) | 36.99 | 32.42 - 36.99 | 0.0771 times | Fri 29 August 2025 | 34.51 (-7.16%) | 37.99 | 31.68 - 37.99 | 0.1072 times | Thu 31 July 2025 | 37.17 (-2.18%) | 39.48 | 33.23 - 41.00 | 0.8092 times | Mon 30 June 2025 | 38.00 (2.37%) | 39.00 | 35.00 - 40.77 | 0.2957 times | Fri 30 May 2025 | 37.12 (1.09%) | 38.98 | 35.00 - 41.89 | 0.4948 times | Wed 30 April 2025 | 36.72 (-0.65%) | 35.15 | 34.01 - 43.73 | 0.9562 times |
Indicator Analysis of TaiIndust
Please login to view indicator analysis. or View indicator analysis of TaiIndust 519483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tai Indust 519483
DMA (daily moving average) of Tai Indust 519483
| DMA period | DMA value |
| 5 day DMA | 30.22 |
| 12 day DMA | 29.73 |
| 20 day DMA | 29.42 |
| 35 day DMA | 28.59 |
| 50 day DMA | 28.6 |
| 100 day DMA | 30.59 |
| 150 day DMA | 32.29 |
| 200 day DMA | 33.69 |
EMA (exponential moving average) of Tai Indust 519483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 30.03 | 30.17 |
| 12 day EMA | 29.74 | 29.73 | 29.72 |
| 20 day EMA | 29.45 | 29.41 | 29.37 |
| 35 day EMA | 29.15 | 29.11 | 29.07 |
| 50 day EMA | 28.78 | 28.74 | 28.7 |
SMA (simple moving average) of Tai Indust 519483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.22 | 30.13 | 30.17 |
| 12 day SMA | 29.73 | 29.73 | 29.73 |
| 20 day SMA | 29.42 | 29.24 | 29.12 |
| 35 day SMA | 28.59 | 28.54 | 28.51 |
| 50 day SMA | 28.6 | 28.58 | 28.52 |
| 100 day SMA | 30.59 | 30.66 | 30.73 |
| 150 day SMA | 32.29 | 32.32 | 32.37 |
| 200 day SMA | 33.69 | 33.72 | 33.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.