Login or Join
HomepageTaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tai Indust 519483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaiIndust
Strong Daily Stock price targets for TaiIndust 519483 are 24.18 and 26.58
| Daily Target 1 | 22.18 |
| Daily Target 2 | 23.78 |
| Daily Target 3 | 24.58 |
| Daily Target 4 | 26.18 |
| Daily Target 5 | 26.98 |
Daily price and volume Tai Indust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 25.38 (4.96%) | 25.38 | 22.98 - 25.38 | 2.6338 times | Tue 14 July 2026 | 24.18 (4.99%) | 24.17 | 24.17 - 24.18 | 2.9033 times | Mon 13 July 2026 | 23.03 (4.97%) | 23.03 | 23.03 - 23.03 | 1.0702 times | Fri 10 July 2026 | 21.94 (-4.9%) | 21.92 | 21.92 - 23.07 | 0.2122 times | Thu 09 July 2026 | 23.07 (0%) | 23.07 | 23.07 - 23.07 | 0.0586 times | Wed 08 July 2026 | 23.07 (-4.15%) | 23.07 | 23.07 - 23.07 | 0.0273 times | Fri 03 July 2026 | 24.07 (-4.07%) | 25.00 | 24.00 - 25.00 | 0.1888 times | Wed 24 June 2026 | 25.09 (3.89%) | 24.15 | 24.15 - 25.35 | 1.3019 times | Tue 23 June 2026 | 24.15 (5%) | 22.50 | 22.50 - 24.15 | 0.0026 times | Mon 22 June 2026 | 23.00 (-4.49%) | 23.00 | 22.88 - 23.00 | 1.6014 times | Thu 18 June 2026 | 24.08 (-4.97%) | 24.08 | 24.08 - 24.58 | 1.6118 times |
Weekly price and charts TaiIndust
Strong weekly Stock price targets for TaiIndust 519483 are 24.18 and 26.58
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 23.78 |
| Weekly Target 3 | 24.58 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 26.98 |
Weekly price and volumes for Tai Indust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 25.38 (15.68%) | 23.03 | 22.98 - 25.38 | 0.1228 times | Fri 10 July 2026 | 21.94 (-8.85%) | 23.07 | 21.92 - 23.07 | 0.0055 times | Fri 03 July 2026 | 24.07 (-0.04%) | 23.00 | 22.50 - 25.35 | 0.0575 times | Thu 18 June 2026 | 24.08 (-12.6%) | 26.86 | 24.08 - 28.79 | 0.05 times | Thu 11 June 2026 | 27.55 (-1.54%) | 27.00 | 27.00 - 28.99 | 0.0009 times | Wed 27 May 2026 | 27.98 (0%) | 27.00 | 27.00 - 27.98 | 0 times | Thu 21 May 2026 | 27.98 (9.08%) | 24.41 | 24.40 - 28.02 | 0.15 times | Fri 15 May 2026 | 25.65 (15.75%) | 23.26 | 23.26 - 27.89 | 0.4752 times | Fri 08 May 2026 | 22.16 (-0.09%) | 22.12 | 21.00 - 22.16 | 8.9982 times | Tue 28 April 2026 | 22.18 (-5.46%) | 22.30 | 21.18 - 22.30 | 0.1398 times | Fri 24 April 2026 | 23.46 (-22.52%) | 28.77 | 23.46 - 28.77 | 0.1844 times |
Monthly price and charts TaiIndust
Strong monthly Stock price targets for TaiIndust 519483 are 23.65 and 27.11
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 24.226666666667 |
| Monthly Target 4 | 26.53 |
| Monthly Target 5 | 27.69 |
Monthly price and volumes Tai Indust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 25.38 (1.16%) | 25.00 | 21.92 - 25.38 | 0.0279 times | Wed 24 June 2026 | 25.09 (-10.33%) | 27.00 | 22.50 - 28.99 | 0.0222 times | Wed 27 May 2026 | 27.98 (26.15%) | 22.12 | 21.00 - 28.02 | 2.0356 times | Tue 28 April 2026 | 22.18 (-0.45%) | 26.73 | 21.18 - 35.80 | 2.908 times | Mon 30 March 2026 | 22.28 (-25.73%) | 26.90 | 20.70 - 29.94 | 1.395 times | Fri 27 February 2026 | 30.00 (1.49%) | 27.40 | 25.35 - 32.80 | 0.092 times | Fri 30 January 2026 | 29.56 (12.65%) | 29.00 | 25.10 - 32.99 | 1.6427 times | Wed 31 December 2025 | 26.24 (-9.3%) | 31.75 | 25.01 - 34.00 | 0.0708 times | Fri 28 November 2025 | 28.93 (-14.26%) | 34.98 | 28.50 - 34.98 | 1.7433 times | Fri 31 October 2025 | 33.74 (-4.96%) | 35.80 | 30.03 - 36.68 | 0.0626 times | Tue 30 September 2025 | 35.50 (2.87%) | 36.99 | 32.42 - 36.99 | 0.0334 times |
Indicator Analysis of TaiIndust
Please login to view indicator analysis. or View indicator analysis of TaiIndust 519483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tai Indust 519483
DMA (daily moving average) of Tai Indust 519483
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 23.87 |
| 20 day DMA | 25.3 |
| 35 day DMA | 24.81 |
| 50 day DMA | 25.3 |
| 100 day DMA | 26.89 |
| 150 day DMA | 27.93 |
| 200 day DMA | 29.64 |
EMA (exponential moving average) of Tai Indust 519483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 23.46 | 23.1 |
| 12 day EMA | 24.23 | 24.02 | 23.99 |
| 20 day EMA | 24.53 | 24.44 | 24.47 |
| 35 day EMA | 24.95 | 24.92 | 24.96 |
| 50 day EMA | 25.07 | 25.06 | 25.1 |
SMA (simple moving average) of Tai Indust 519483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 23.06 | 23.04 |
| 12 day SMA | 23.87 | 23.97 | 24.3 |
| 20 day SMA | 25.3 | 25.38 | 25.45 |
| 35 day SMA | 24.81 | 24.95 | 25.17 |
| 50 day SMA | 25.3 | 25.3 | 25.31 |
| 100 day SMA | 26.89 | 26.92 | 26.96 |
| 150 day SMA | 27.93 | 27.98 | 28.03 |
| 200 day SMA | 29.64 | 29.69 | 29.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.