Login or Join
HomepageTaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tai Indust 519483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaiIndust
Strong Daily Stock price targets for TaiIndust 519483 are 32.07 and 37.27
| Daily Target 1 | 28.11 |
| Daily Target 2 | 30.83 |
| Daily Target 3 | 33.313333333333 |
| Daily Target 4 | 36.03 |
| Daily Target 5 | 38.51 |
Daily price and volume Tai Indust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.54 (12.4%) | 32.20 | 30.60 - 35.80 | 0.4322 times | Mon 13 April 2026 | 29.84 (19.98%) | 24.87 | 24.87 - 29.84 | 0.2273 times | Fri 10 April 2026 | 24.87 (-11.12%) | 25.42 | 23.40 - 27.83 | 2.9936 times | Wed 08 April 2026 | 27.98 (7.29%) | 29.00 | 24.86 - 29.00 | 0.1013 times | Tue 07 April 2026 | 26.08 (9.4%) | 23.73 | 22.67 - 26.93 | 0.0472 times | Mon 06 April 2026 | 23.84 (-2.69%) | 23.84 | 23.84 - 23.84 | 0 times | Thu 02 April 2026 | 24.50 (-3.35%) | 25.30 | 21.61 - 25.30 | 4.3488 times | Wed 01 April 2026 | 25.35 (13.78%) | 26.73 | 24.00 - 26.73 | 0.0243 times | Mon 30 March 2026 | 22.28 (-14.41%) | 26.16 | 22.20 - 26.16 | 1.5465 times | Fri 27 March 2026 | 26.03 (1.92%) | 29.80 | 26.00 - 29.90 | 0.2788 times | Wed 25 March 2026 | 25.54 (19.96%) | 23.00 | 23.00 - 25.54 | 0.1605 times |
Weekly price and charts TaiIndust
Strong weekly Stock price targets for TaiIndust 519483 are 29.21 and 40.14
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 27.01 |
| Weekly Target 3 | 31.403333333333 |
| Weekly Target 4 | 37.94 |
| Weekly Target 5 | 42.33 |
Weekly price and volumes for Tai Indust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.54 (34.86%) | 24.87 | 24.87 - 35.80 | 0.5302 times | Fri 10 April 2026 | 24.87 (1.51%) | 23.84 | 22.67 - 29.00 | 2.5263 times | Thu 02 April 2026 | 24.50 (-5.88%) | 26.16 | 21.61 - 26.73 | 4.7595 times | Fri 27 March 2026 | 26.03 (2.6%) | 23.17 | 20.70 - 29.90 | 0.4941 times | Fri 20 March 2026 | 25.37 (4.96%) | 27.50 | 22.11 - 27.90 | 1.3377 times | Fri 13 March 2026 | 24.17 (-19.24%) | 28.60 | 23.12 - 29.36 | 0.1736 times | Thu 05 March 2026 | 29.93 (-0.23%) | 26.90 | 25.74 - 29.94 | 0.017 times | Fri 27 February 2026 | 30.00 (-2.44%) | 30.75 | 26.45 - 31.00 | 0.0741 times | Fri 20 February 2026 | 30.75 (3.15%) | 30.99 | 29.50 - 31.34 | 0.0351 times | Fri 13 February 2026 | 29.81 (1.6%) | 29.34 | 29.34 - 32.80 | 0.0523 times | Fri 06 February 2026 | 29.34 (-0.74%) | 27.40 | 25.35 - 32.25 | 0.0538 times |
Monthly price and charts TaiIndust
Strong monthly Stock price targets for TaiIndust 519483 are 27.58 and 41.77
| Monthly Target 1 | 16.13 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 30.316666666667 |
| Monthly Target 4 | 39.02 |
| Monthly Target 5 | 44.51 |
Monthly price and volumes Tai Indust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.54 (50.54%) | 26.73 | 21.61 - 35.80 | 3.4051 times | Mon 30 March 2026 | 22.28 (-25.73%) | 26.90 | 20.70 - 29.94 | 1.692 times | Fri 27 February 2026 | 30.00 (1.49%) | 27.40 | 25.35 - 32.80 | 0.1116 times | Fri 30 January 2026 | 29.56 (12.65%) | 29.00 | 25.10 - 32.99 | 1.9924 times | Wed 31 December 2025 | 26.24 (-9.3%) | 31.75 | 25.01 - 34.00 | 0.0858 times | Fri 28 November 2025 | 28.93 (-14.26%) | 34.98 | 28.50 - 34.98 | 2.1144 times | Fri 31 October 2025 | 33.74 (-4.96%) | 35.80 | 30.03 - 36.68 | 0.0759 times | Tue 30 September 2025 | 35.50 (2.87%) | 36.99 | 32.42 - 36.99 | 0.0405 times | Fri 29 August 2025 | 34.51 (-7.16%) | 37.99 | 31.68 - 37.99 | 0.0564 times | Thu 31 July 2025 | 37.17 (-2.18%) | 39.48 | 33.23 - 41.00 | 0.4258 times | Mon 30 June 2025 | 38.00 (2.37%) | 39.00 | 35.00 - 40.77 | 0.1556 times |
Indicator Analysis of TaiIndust
Please login to view indicator analysis. or View indicator analysis of TaiIndust 519483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tai Indust 519483
DMA (daily moving average) of Tai Indust 519483
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 25.93 |
| 20 day DMA | 25.47 |
| 35 day DMA | 27.07 |
| 50 day DMA | 27.86 |
| 100 day DMA | 28.33 |
| 150 day DMA | 30.26 |
| 200 day DMA | 31.73 |
EMA (exponential moving average) of Tai Indust 519483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.17 | 26.98 | 25.55 |
| 12 day EMA | 27.14 | 25.98 | 25.28 |
| 20 day EMA | 26.74 | 26.02 | 25.62 |
| 35 day EMA | 27.03 | 26.65 | 26.46 |
| 50 day EMA | 28.03 | 27.8 | 27.72 |
SMA (simple moving average) of Tai Indust 519483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 26.52 | 25.45 |
| 12 day SMA | 25.93 | 25.1 | 24.73 |
| 20 day SMA | 25.47 | 25.24 | 25.13 |
| 35 day SMA | 27.07 | 26.95 | 26.95 |
| 50 day SMA | 27.86 | 27.79 | 27.79 |
| 100 day SMA | 28.33 | 28.32 | 28.36 |
| 150 day SMA | 30.26 | 30.26 | 30.3 |
| 200 day SMA | 31.73 | 31.74 | 31.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.