NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NK

Strong Daily Stock price targets for NK 519494 are 65.82 and 68.57

Daily Target 164.99
Daily Target 266.64
Daily Target 367.736666666667
Daily Target 469.39
Daily Target 570.49

Daily price and volume N K

Date Closing Open Range Volume
Wed 22 April 2026 68.30 (-0.77%) 68.83 66.08 - 68.83 0.0393 times
Tue 21 April 2026 68.83 (1.47%) 67.20 66.85 - 68.83 0.0529 times
Mon 20 April 2026 67.83 (0%) 68.90 67.83 - 68.90 0.0386 times
Fri 17 April 2026 67.83 (-2.26%) 70.00 67.70 - 75.27 0.5055 times
Thu 16 April 2026 69.40 (2.78%) 74.99 67.67 - 74.99 0.1996 times
Wed 15 April 2026 67.52 (6.84%) 68.00 64.15 - 75.84 9.0809 times
Mon 13 April 2026 63.20 (3.56%) 63.20 63.20 - 63.20 0.0088 times
Tue 07 April 2026 61.03 (-5.82%) 62.60 61.03 - 62.60 0.0368 times
Mon 06 April 2026 64.80 (-1.83%) 65.00 64.80 - 65.00 0.0368 times
Wed 01 April 2026 66.01 (19.97%) 66.01 66.01 - 66.01 0.0007 times
Mon 30 March 2026 55.02 (-9.06%) 50.30 50.30 - 55.03 0.0371 times

Daily chart NK

Weekly price and charts NK

Strong weekly Stock price targets for NK 519494 are 65.78 and 68.6

Weekly Target 164.94
Weekly Target 266.62
Weekly Target 367.76
Weekly Target 469.44
Weekly Target 570.58

Weekly price and volumes for N K

Date Closing Open Range Volume
Wed 22 April 2026 68.30 (0.69%) 68.90 66.08 - 68.90 0.1164 times
Fri 17 April 2026 67.83 (11.14%) 63.20 63.20 - 75.84 8.7134 times
Tue 07 April 2026 61.03 (-7.54%) 65.00 61.03 - 65.00 0.0654 times
Wed 01 April 2026 66.01 (9.11%) 50.30 50.30 - 66.01 0.0337 times
Fri 27 March 2026 60.50 (-15.62%) 57.54 52.00 - 68.99 0.4768 times
Tue 17 March 2026 71.70 (11.6%) 64.50 59.90 - 71.70 0.0599 times
Fri 13 March 2026 64.25 (0.63%) 57.12 51.28 - 66.50 0.1903 times
Mon 02 March 2026 63.85 (9.15%) 57.11 57.11 - 63.85 0.0036 times
Fri 27 February 2026 58.50 (-24.32%) 79.49 58.50 - 79.49 0.3055 times
Fri 20 February 2026 77.30 (15.34%) 57.10 57.10 - 81.29 0.035 times
Fri 06 February 2026 67.02 (-12.33%) 83.92 63.00 - 83.92 0.6158 times

weekly chart NK

Monthly price and charts NK

Strong monthly Stock price targets for NK 519494 are 64.67 and 79.48

Monthly Target 153.58
Monthly Target 260.94
Monthly Target 368.39
Monthly Target 475.75
Monthly Target 583.2

Monthly price and volumes N K

Date Closing Open Range Volume
Wed 22 April 2026 68.30 (24.14%) 66.01 61.03 - 75.84 1.9065 times
Mon 30 March 2026 55.02 (-5.95%) 57.11 50.30 - 71.70 0.1637 times
Fri 27 February 2026 58.50 (-23.48%) 83.92 57.10 - 83.92 0.2049 times
Fri 30 January 2026 76.45 (2.37%) 69.91 58.15 - 77.52 0.1528 times
Wed 31 December 2025 74.68 (10.59%) 70.60 65.05 - 76.97 0.0812 times
Thu 27 November 2025 67.53 (0.79%) 64.20 61.90 - 73.40 0.0702 times
Thu 30 October 2025 67.00 (-12.68%) 76.73 67.00 - 76.73 0.1949 times
Tue 30 September 2025 76.73 (11.2%) 69.00 63.94 - 88.89 6.8844 times
Fri 29 August 2025 69.00 (-12.25%) 74.70 60.65 - 76.77 0.1646 times
Wed 30 July 2025 78.63 (12.02%) 66.69 63.38 - 78.63 0.1768 times
Mon 30 June 2025 70.19 (-10.61%) 74.60 66.99 - 79.93 0.1424 times

monthly chart NK

DMA SMA EMA moving averages of N K 519494

DMA (daily moving average) of N K 519494

DMA period DMA value
5 day DMA 68.44
12 day DMA 65.02
20 day DMA 63.95
35 day DMA 65.71
50 day DMA 66.97
100 day DMA 68.6
150 day DMA 69.76
200 day DMA 69.98

EMA (exponential moving average) of N K 519494

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8367.666.98
12 day EMA66.265.8265.27
20 day EMA65.5665.2764.9
35 day EMA66.0465.9165.74
50 day EMA67.1867.1367.06

SMA (simple moving average) of N K 519494

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4468.2867.16
12 day SMA65.0264.6363.69
20 day SMA63.9563.3963.14
35 day SMA65.7165.7666.01
50 day SMA66.9766.9866.93
100 day SMA68.668.5868.59
150 day SMA69.7669.7469.74
200 day SMA69.9869.9769.93
Back to top | Use Dark Theme