Login or Join
HomepageNK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK 519494 are 68.7 and 68.7
| Daily Target 1 | 68.7 |
| Daily Target 2 | 68.7 |
| Daily Target 3 | 68.7 |
| Daily Target 4 | 68.7 |
| Daily Target 5 | 68.7 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.70 (0.29%) | 68.70 | 68.70 - 68.70 | 0.0703 times | Thu 11 December 2025 | 68.50 (3.01%) | 65.05 | 65.05 - 68.50 | 0.3094 times | Wed 10 December 2025 | 66.50 (0.08%) | 66.50 | 66.50 - 66.50 | 0.1055 times | Tue 09 December 2025 | 66.45 (0.85%) | 66.29 | 66.29 - 69.60 | 0.654 times | Tue 02 December 2025 | 65.89 (-7.77%) | 65.89 | 65.89 - 65.89 | 0.7032 times | Mon 01 December 2025 | 71.44 (5.79%) | 70.60 | 67.24 - 74.28 | 5.2039 times | Thu 27 November 2025 | 67.53 (2.01%) | 67.53 | 67.53 - 67.53 | 0.007 times | Tue 25 November 2025 | 66.20 (-9.81%) | 66.10 | 66.10 - 66.20 | 0.211 times | Mon 24 November 2025 | 73.40 (5.46%) | 67.16 | 67.16 - 73.40 | 0.4923 times | Mon 17 November 2025 | 69.60 (2.2%) | 70.00 | 69.60 - 70.45 | 2.2433 times | Fri 14 November 2025 | 68.10 (0.01%) | 69.69 | 68.10 - 69.69 | 0.4008 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK 519494 are 66.88 and 71.43
| Weekly Target 1 | 63.23 |
| Weekly Target 2 | 65.97 |
| Weekly Target 3 | 67.783333333333 |
| Weekly Target 4 | 70.52 |
| Weekly Target 5 | 72.33 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.70 (4.26%) | 66.29 | 65.05 - 69.60 | 0.4012 times | Tue 02 December 2025 | 65.89 (-2.43%) | 70.60 | 65.89 - 74.28 | 2.0802 times | Thu 27 November 2025 | 67.53 (-2.97%) | 67.16 | 66.10 - 73.40 | 0.2501 times | Mon 17 November 2025 | 69.60 (2.2%) | 70.00 | 69.60 - 70.45 | 0.79 times | Fri 14 November 2025 | 68.10 (1.26%) | 66.10 | 61.90 - 69.69 | 0.2353 times | Thu 06 November 2025 | 67.25 (0.37%) | 64.20 | 64.20 - 70.35 | 0.946 times | Thu 30 October 2025 | 67.00 (-3.18%) | 67.00 | 67.00 - 69.00 | 0.1337 times | Thu 23 October 2025 | 69.20 (-2.26%) | 70.45 | 69.20 - 70.45 | 0.473 times | Thu 16 October 2025 | 70.80 (-1.86%) | 70.60 | 68.40 - 72.15 | 1.0203 times | Fri 10 October 2025 | 72.14 (-3.47%) | 74.73 | 69.00 - 76.22 | 3.6701 times | Wed 01 October 2025 | 74.73 (14.97%) | 71.40 | 69.70 - 78.65 | 8.6627 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK 519494 are 62.26 and 71.49
| Monthly Target 1 | 60.11 |
| Monthly Target 2 | 64.41 |
| Monthly Target 3 | 69.343333333333 |
| Monthly Target 4 | 73.64 |
| Monthly Target 5 | 78.57 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.70 (1.73%) | 70.60 | 65.05 - 74.28 | 0.0857 times | Thu 27 November 2025 | 67.53 (0.79%) | 64.20 | 61.90 - 73.40 | 0.0767 times | Thu 30 October 2025 | 67.00 (-12.68%) | 76.73 | 67.00 - 76.73 | 0.2379 times | Tue 30 September 2025 | 76.73 (11.2%) | 69.00 | 63.94 - 88.89 | 8.4023 times | Fri 29 August 2025 | 69.00 (-12.25%) | 74.70 | 60.65 - 76.77 | 0.2009 times | Wed 30 July 2025 | 78.63 (12.02%) | 66.69 | 63.38 - 78.63 | 0.2157 times | Mon 30 June 2025 | 70.19 (-10.61%) | 74.60 | 66.99 - 79.93 | 0.1737 times | Fri 30 May 2025 | 78.52 (-9.75%) | 82.65 | 78.52 - 82.65 | 0.005 times | Tue 29 April 2025 | 87.00 (39.2%) | 62.50 | 62.00 - 87.37 | 0.372 times | Wed 26 March 2025 | 62.50 (-5.87%) | 69.72 | 60.14 - 69.72 | 0.2299 times | Fri 21 February 2025 | 66.40 (-2.35%) | 72.42 | 66.40 - 74.99 | 0.1011 times |
Indicator Analysis of NK
Please login to view indicator analysis. or View indicator analysis of NK 519494 on MunafaSutra.com for free
DMA SMA EMA moving averages of N K 519494
DMA (daily moving average) of N K 519494
| DMA period | DMA value |
| 5 day DMA | 67.21 |
| 12 day DMA | 68.37 |
| 20 day DMA | 68.22 |
| 35 day DMA | 70.01 |
| 50 day DMA | 70.25 |
| 100 day DMA | 71.17 |
| 150 day DMA | 70.99 |
| 200 day DMA | 66.09 |
EMA (exponential moving average) of N K 519494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68 | 67.65 | 67.23 |
| 12 day EMA | 68.18 | 68.09 | 68.01 |
| 20 day EMA | 68.62 | 68.61 | 68.62 |
| 35 day EMA | 69.14 | 69.17 | 69.21 |
| 50 day EMA | 69.92 | 69.97 | 70.03 |
SMA (simple moving average) of N K 519494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.21 | 67.76 | 67.56 |
| 12 day SMA | 68.37 | 67.8 | 67.7 |
| 20 day SMA | 68.22 | 68.39 | 68.57 |
| 35 day SMA | 70.01 | 70.27 | 70.65 |
| 50 day SMA | 70.25 | 70.21 | 70.24 |
| 100 day SMA | 71.17 | 71.13 | 71.13 |
| 150 day SMA | 70.99 | 70.98 | 70.93 |
| 200 day SMA | 66.09 | 66.02 | 65.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.