Login or Join
HomepageNK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK 519494 are 50.55 and 61.27
| Daily Target 1 | 48.17 |
| Daily Target 2 | 52.93 |
| Daily Target 3 | 58.886666666667 |
| Daily Target 4 | 63.65 |
| Daily Target 5 | 69.61 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 57.70 (6.77%) | 64.84 | 54.12 - 64.84 | 0.0168 times | Wed 12 August 2026 | 54.04 (-11.63%) | 54.04 | 54.04 - 54.04 | 0.5599 times | Tue 11 August 2026 | 61.15 (-2.84%) | 61.00 | 61.00 - 62.31 | 0.2912 times | Mon 10 August 2026 | 62.94 (-3.17%) | 54.01 | 54.01 - 64.34 | 0.0448 times | Fri 07 August 2026 | 65.00 (8.33%) | 65.00 | 65.00 - 65.00 | 0.14 times | Thu 06 August 2026 | 60.00 (-1.82%) | 60.00 | 60.00 - 60.00 | 0.0056 times | Mon 03 August 2026 | 61.11 (8.74%) | 62.01 | 56.00 - 67.00 | 7.346 times | Fri 31 July 2026 | 56.20 (-7.12%) | 61.39 | 56.20 - 61.39 | 0.0672 times | Thu 30 July 2026 | 60.51 (0.85%) | 60.30 | 60.30 - 60.51 | 0.3863 times | Wed 29 July 2026 | 60.00 (-2.91%) | 74.15 | 59.38 - 74.15 | 1.1422 times | Tue 28 July 2026 | 61.80 (3.34%) | 62.00 | 61.80 - 62.00 | 0.1792 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK 519494 are 55.86 and 66.69
| Weekly Target 1 | 48.02 |
| Weekly Target 2 | 52.86 |
| Weekly Target 3 | 58.85 |
| Weekly Target 4 | 63.69 |
| Weekly Target 5 | 69.68 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 57.70 (-11.23%) | 54.01 | 54.01 - 64.84 | 0.5805 times | Fri 07 August 2026 | 65.00 (15.66%) | 62.01 | 56.00 - 67.00 | 4.765 times | Fri 31 July 2026 | 56.20 (-2.68%) | 59.80 | 56.20 - 74.15 | 1.136 times | Fri 24 July 2026 | 57.75 (11.06%) | 52.03 | 50.34 - 62.40 | 0.99 times | Thu 16 July 2026 | 52.00 (-0.8%) | 51.89 | 51.89 - 52.05 | 0.1496 times | Thu 25 June 2026 | 52.42 (-15.45%) | 74.40 | 52.00 - 74.40 | 0.3668 times | Fri 19 June 2026 | 62.00 (-1.59%) | 75.59 | 62.00 - 75.59 | 0.0962 times | Fri 12 June 2026 | 63.00 (0.06%) | 55.74 | 55.74 - 64.00 | 0.4131 times | Fri 22 May 2026 | 62.96 (-6.38%) | 67.25 | 57.52 - 68.40 | 0.1104 times | Thu 14 May 2026 | 67.25 (-9.12%) | 62.00 | 60.45 - 68.50 | 1.3925 times | Mon 04 May 2026 | 74.00 (2.78%) | 62.20 | 62.20 - 74.00 | 0.0463 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK 519494 are 49.36 and 62.35
| Monthly Target 1 | 46.58 |
| Monthly Target 2 | 52.14 |
| Monthly Target 3 | 59.57 |
| Monthly Target 4 | 65.13 |
| Monthly Target 5 | 72.56 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 57.70 (2.67%) | 62.01 | 54.01 - 67.00 | 0.3661 times | Fri 31 July 2026 | 56.20 (7.21%) | 51.89 | 50.34 - 74.15 | 0.1558 times | Thu 25 June 2026 | 52.42 (-10.16%) | 64.00 | 52.00 - 75.59 | 0.0322 times | Tue 26 May 2026 | 58.35 (-18.96%) | 62.20 | 55.74 - 74.00 | 0.1339 times | Thu 30 April 2026 | 72.00 (30.86%) | 66.01 | 61.03 - 75.84 | 6.9711 times | Mon 30 March 2026 | 55.02 (-5.95%) | 57.11 | 50.30 - 71.70 | 0.5694 times | Fri 27 February 2026 | 58.50 (-23.48%) | 83.92 | 57.10 - 83.92 | 0.7131 times | Fri 30 January 2026 | 76.45 (2.37%) | 69.91 | 58.15 - 77.52 | 0.5316 times | Wed 31 December 2025 | 74.68 (10.59%) | 70.60 | 65.05 - 76.97 | 0.2824 times | Thu 27 November 2025 | 67.53 (0.79%) | 64.20 | 61.90 - 73.40 | 0.2444 times | Thu 30 October 2025 | 67.00 (-12.68%) | 76.73 | 67.00 - 76.73 | 0.6782 times |
Indicator Analysis of NK
Please login to view indicator analysis. or View indicator analysis of NK 519494 on MunafaSutra.com for free
DMA SMA EMA moving averages of N K 519494
DMA (daily moving average) of N K 519494
| DMA period | DMA value |
| 5 day DMA | 60.17 |
| 12 day DMA | 60.02 |
| 20 day DMA | 58.78 |
| 35 day DMA | 63.25 |
| 50 day DMA | 63.08 |
| 100 day DMA | 65.81 |
| 150 day DMA | 67.42 |
| 200 day DMA | 68.35 |
EMA (exponential moving average) of N K 519494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.65 | 59.12 | 61.66 |
| 12 day EMA | 59.53 | 59.86 | 60.92 |
| 20 day EMA | 60.26 | 60.53 | 61.21 |
| 35 day EMA | 61.05 | 61.25 | 61.67 |
| 50 day EMA | 62.66 | 62.86 | 63.22 |
SMA (simple moving average) of N K 519494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.17 | 60.63 | 62.04 |
| 12 day SMA | 60.02 | 60.03 | 60.08 |
| 20 day SMA | 58.78 | 59.04 | 59.7 |
| 35 day SMA | 63.25 | 63.58 | 63.97 |
| 50 day SMA | 63.08 | 63.24 | 63.31 |
| 100 day SMA | 65.81 | 65.95 | 66.13 |
| 150 day SMA | 67.42 | 67.48 | 67.57 |
| 200 day SMA | 68.35 | 68.43 | 68.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.