NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NK

Strong Daily Stock price targets for NK 519494 are 62.5 and 63.5

Daily Target 162.33
Daily Target 262.67
Daily Target 363.333333333333
Daily Target 463.67
Daily Target 564.33

Daily price and volume N K

Date Closing Open Range Volume
Fri 12 June 2026 63.00 (7.97%) 64.00 63.00 - 64.00 0.0355 times
Tue 26 May 2026 58.35 (-7.32%) 55.74 55.74 - 58.35 2.0249 times
Fri 22 May 2026 62.96 (-6.38%) 68.40 57.52 - 68.40 0.3552 times
Mon 18 May 2026 67.25 (0%) 67.25 67.25 - 67.25 0.1954 times
Thu 14 May 2026 67.25 (-1.1%) 67.25 67.25 - 67.25 1.7762 times
Tue 12 May 2026 68.00 (-0.73%) 68.00 68.00 - 68.00 3.9076 times
Mon 11 May 2026 68.50 (-7.43%) 62.00 60.45 - 68.50 1.2611 times
Mon 04 May 2026 74.00 (2.78%) 62.20 62.20 - 74.00 0.2309 times
Thu 30 April 2026 72.00 (5.11%) 72.00 72.00 - 72.00 0.0355 times
Wed 29 April 2026 68.50 (-6.79%) 64.00 64.00 - 73.00 0.1776 times
Tue 28 April 2026 73.49 (-2%) 68.00 65.00 - 73.49 0.3197 times

Daily chart NK

Weekly price and charts NK

Strong weekly Stock price targets for NK 519494 are 59.37 and 67.63

Weekly Target 152.65
Weekly Target 257.83
Weekly Target 360.913333333333
Weekly Target 466.09
Weekly Target 569.17

Weekly price and volumes for N K

Date Closing Open Range Volume
Fri 12 June 2026 63.00 (0.06%) 55.74 55.74 - 64.00 0.0378 times
Fri 22 May 2026 62.96 (-6.38%) 67.25 57.52 - 68.40 0.0101 times
Thu 14 May 2026 67.25 (-9.12%) 62.00 60.45 - 68.50 0.1274 times
Mon 04 May 2026 74.00 (2.78%) 62.20 62.20 - 74.00 0.0042 times
Thu 30 April 2026 72.00 (5.42%) 74.99 64.00 - 74.99 0.417 times
Thu 23 April 2026 68.30 (0.69%) 68.90 66.00 - 68.90 0.1502 times
Fri 17 April 2026 67.83 (11.14%) 63.20 63.20 - 75.84 8.6796 times
Tue 07 April 2026 61.03 (-7.54%) 65.00 61.03 - 65.00 0.0652 times
Wed 01 April 2026 66.01 (9.11%) 50.30 50.30 - 66.01 0.0336 times
Fri 27 March 2026 60.50 (-15.62%) 57.54 52.00 - 68.99 0.475 times
Tue 17 March 2026 71.70 (11.6%) 64.50 59.90 - 71.70 0.0596 times

weekly chart NK

Monthly price and charts NK

Strong monthly Stock price targets for NK 519494 are 62.5 and 63.5

Monthly Target 162.33
Monthly Target 262.67
Monthly Target 363.333333333333
Monthly Target 463.67
Monthly Target 564.33

Monthly price and volumes N K

Date Closing Open Range Volume
Fri 12 June 2026 63.00 (7.97%) 64.00 63.00 - 64.00 0.0001 times
Tue 26 May 2026 58.35 (-18.96%) 62.20 55.74 - 74.00 0.0393 times
Thu 30 April 2026 72.00 (30.86%) 66.01 61.03 - 75.84 2.0457 times
Mon 30 March 2026 55.02 (-5.95%) 57.11 50.30 - 71.70 0.1671 times
Fri 27 February 2026 58.50 (-23.48%) 83.92 57.10 - 83.92 0.2093 times
Fri 30 January 2026 76.45 (2.37%) 69.91 58.15 - 77.52 0.156 times
Wed 31 December 2025 74.68 (10.59%) 70.60 65.05 - 76.97 0.0829 times
Thu 27 November 2025 67.53 (0.79%) 64.20 61.90 - 73.40 0.0717 times
Thu 30 October 2025 67.00 (-12.68%) 76.73 67.00 - 76.73 0.199 times
Tue 30 September 2025 76.73 (11.2%) 69.00 63.94 - 88.89 7.0289 times
Fri 29 August 2025 69.00 (-12.25%) 74.70 60.65 - 76.77 0.168 times

monthly chart NK

DMA SMA EMA moving averages of N K 519494

DMA (daily moving average) of N K 519494

DMA period DMA value
5 day DMA 63.76
12 day DMA 68.19
20 day DMA 67.98
35 day DMA 65.33
50 day DMA 66.68
100 day DMA 68.44
150 day DMA 68.78
200 day DMA 69.48

EMA (exponential moving average) of N K 519494

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5763.8566.6
12 day EMA65.9166.4467.91
20 day EMA66.4966.8667.76
35 day EMA67.0767.3167.84
50 day EMA66.5166.6566.99

SMA (simple moving average) of N K 519494

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7664.7666.79
12 day SMA68.1968.6369.46
20 day SMA67.9867.8868.2
35 day SMA65.3365.265.35
50 day SMA66.6866.9467.17
100 day SMA68.4468.6168.77
150 day SMA68.7868.8568.99
200 day SMA69.4869.5269.57
Back to top | Use Dark Theme