Login or Join
HomepageNK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK 519494 are 55.9 and 67.9
| Daily Target 1 | 45.93 |
| Daily Target 2 | 53.87 |
| Daily Target 3 | 57.933333333333 |
| Daily Target 4 | 65.87 |
| Daily Target 5 | 69.93 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 61.80 (17.69%) | 52.51 | 50.00 - 62.00 | 1.2644 times | Mon 05 October 2026 | 52.51 (-14.99%) | 52.51 | 52.51 - 52.51 | 0.065 times | Thu 01 October 2026 | 61.77 (-0.29%) | 61.94 | 56.50 - 62.00 | 4.1579 times | Tue 29 September 2026 | 61.95 (3.25%) | 59.00 | 59.00 - 61.95 | 0.5497 times | Mon 28 September 2026 | 60.00 (-7.69%) | 60.00 | 60.00 - 60.00 | 0.025 times | Fri 25 September 2026 | 65.00 (8.33%) | 65.00 | 65.00 - 65.00 | 0.1 times | Tue 22 September 2026 | 60.00 (-1.41%) | 60.25 | 60.00 - 60.25 | 0.015 times | Mon 21 September 2026 | 60.86 (0.45%) | 72.69 | 54.00 - 72.69 | 0.3248 times | Thu 17 September 2026 | 60.59 (5.28%) | 67.00 | 60.59 - 67.00 | 2.014 times | Wed 16 September 2026 | 57.55 (2.73%) | 47.20 | 47.20 - 57.99 | 1.4843 times | Tue 15 September 2026 | 56.02 (-0.07%) | 53.00 | 53.00 - 58.00 | 0.7596 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK 519494 are 55.9 and 67.9
| Weekly Target 1 | 45.93 |
| Weekly Target 2 | 53.87 |
| Weekly Target 3 | 57.933333333333 |
| Weekly Target 4 | 65.87 |
| Weekly Target 5 | 69.93 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 61.80 (0.05%) | 52.51 | 50.00 - 62.00 | 0.0721 times | Thu 01 October 2026 | 61.77 (-4.97%) | 60.00 | 56.50 - 62.00 | 0.2567 times | Fri 25 September 2026 | 65.00 (7.28%) | 72.69 | 54.00 - 72.69 | 0.0239 times | Thu 17 September 2026 | 60.59 (8.08%) | 53.00 | 47.20 - 67.00 | 0.2309 times | Fri 11 September 2026 | 56.06 (-4.98%) | 57.16 | 50.55 - 72.80 | 0.2111 times | Fri 04 September 2026 | 59.00 (-6.35%) | 65.74 | 51.11 - 68.99 | 0.7025 times | Fri 28 August 2026 | 63.00 (-6.67%) | 66.82 | 55.71 - 72.98 | 1.3408 times | Fri 21 August 2026 | 67.50 (16.98%) | 69.24 | 52.51 - 69.24 | 6.7553 times | Thu 13 August 2026 | 57.70 (-11.23%) | 54.01 | 54.01 - 64.84 | 0.0442 times | Fri 07 August 2026 | 65.00 (15.66%) | 62.01 | 56.00 - 67.00 | 0.3626 times | Fri 31 July 2026 | 56.20 (-2.68%) | 59.80 | 56.20 - 74.15 | 0.0865 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK 519494 are 49.9 and 61.9
| Monthly Target 1 | 45.93 |
| Monthly Target 2 | 53.87 |
| Monthly Target 3 | 57.933333333333 |
| Monthly Target 4 | 65.87 |
| Monthly Target 5 | 69.93 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 61.80 (-0.24%) | 61.94 | 50.00 - 62.00 | 0.1479 times | Tue 29 September 2026 | 61.95 (7.55%) | 68.99 | 47.20 - 72.80 | 0.4977 times | Mon 31 August 2026 | 57.60 (2.49%) | 62.01 | 52.51 - 72.98 | 4.3243 times | Fri 31 July 2026 | 56.20 (7.21%) | 51.89 | 50.34 - 74.15 | 0.0861 times | Thu 25 June 2026 | 52.42 (-10.16%) | 64.00 | 52.00 - 75.59 | 0.0178 times | Tue 26 May 2026 | 58.35 (-18.96%) | 62.20 | 55.74 - 74.00 | 0.0739 times | Thu 30 April 2026 | 72.00 (30.86%) | 66.01 | 61.03 - 75.84 | 3.8503 times | Mon 30 March 2026 | 55.02 (-5.95%) | 57.11 | 50.30 - 71.70 | 0.3145 times | Fri 27 February 2026 | 58.50 (-23.48%) | 83.92 | 57.10 - 83.92 | 0.3939 times | Fri 30 January 2026 | 76.45 (2.37%) | 69.91 | 58.15 - 77.52 | 0.2936 times | Wed 31 December 2025 | 74.68 (10.59%) | 70.60 | 65.05 - 76.97 | 0.156 times |
Indicator Analysis of NK
Please login to view indicator analysis. or View indicator analysis of NK 519494 on MunafaSutra.com for free
DMA SMA EMA moving averages of N K 519494
DMA (daily moving average) of N K 519494
| DMA period | DMA value |
| 5 day DMA | 59.61 |
| 12 day DMA | 59.51 |
| 20 day DMA | 59.27 |
| 35 day DMA | 60.04 |
| 50 day DMA | 59.53 |
| 100 day DMA | 63.35 |
| 150 day DMA | 65.69 |
| 200 day DMA | 66.62 |
EMA (exponential moving average) of N K 519494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.57 | 58.45 | 61.42 |
| 12 day EMA | 59.73 | 59.35 | 60.59 |
| 20 day EMA | 59.76 | 59.54 | 60.28 |
| 35 day EMA | 59.86 | 59.75 | 60.18 |
| 50 day EMA | 60.12 | 60.05 | 60.36 |
SMA (simple moving average) of N K 519494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.61 | 60.25 | 61.74 |
| 12 day SMA | 59.51 | 59.09 | 59.77 |
| 20 day SMA | 59.27 | 59.06 | 59.58 |
| 35 day SMA | 60.04 | 59.99 | 60.24 |
| 50 day SMA | 59.53 | 59.55 | 59.84 |
| 100 day SMA | 63.35 | 63.38 | 63.5 |
| 150 day SMA | 65.69 | 65.73 | 65.84 |
| 200 day SMA | 66.62 | 66.73 | 66.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.