BkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bkv Industrs 519500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BkvIndustrs

Strong Daily Stock price targets for BkvIndustrs 519500 are 9.7 and 10.85

Daily Target 19.31
Daily Target 210.08
Daily Target 310.463333333333
Daily Target 411.23
Daily Target 511.61

Daily price and volume Bkv Industrs

Date Closing Open Range Volume
Fri 05 June 2026 10.84 (0.65%) 10.85 9.70 - 10.85 0.7043 times
Thu 04 June 2026 10.77 (14.57%) 9.40 9.40 - 11.13 1.5551 times
Wed 03 June 2026 9.40 (-6%) 10.00 9.01 - 10.00 1.0753 times
Tue 02 June 2026 10.00 (3.84%) 9.72 9.72 - 10.22 0.0357 times
Mon 01 June 2026 9.63 (1.05%) 10.44 9.62 - 10.44 1.3226 times
Fri 29 May 2026 9.53 (-3.15%) 9.84 9.11 - 10.69 1.8629 times
Wed 27 May 2026 9.84 (0.2%) 10.62 9.21 - 10.62 0.8295 times
Tue 26 May 2026 9.82 (0.61%) 9.56 9.28 - 9.90 1.3948 times
Mon 25 May 2026 9.76 (1.24%) 9.63 9.50 - 9.90 0.2796 times
Fri 22 May 2026 9.64 (0.63%) 9.94 9.23 - 9.94 0.9402 times
Thu 21 May 2026 9.58 (-1.54%) 9.97 9.17 - 9.97 0.351 times

Daily chart BkvIndustrs

Weekly price and charts BkvIndustrs

Strong weekly Stock price targets for BkvIndustrs 519500 are 9.93 and 12.05

Weekly Target 18.21
Weekly Target 29.52
Weekly Target 310.326666666667
Weekly Target 411.64
Weekly Target 512.45

Weekly price and volumes for Bkv Industrs

Date Closing Open Range Volume
Fri 05 June 2026 10.84 (13.75%) 10.44 9.01 - 11.13 1.2896 times
Fri 29 May 2026 9.53 (-1.14%) 9.63 9.11 - 10.69 1.2 times
Fri 22 May 2026 9.64 (-3.31%) 10.08 9.02 - 10.08 0.7527 times
Fri 15 May 2026 9.97 (0.71%) 9.80 9.00 - 10.20 0.4859 times
Fri 08 May 2026 9.90 (0.61%) 9.85 9.32 - 10.47 0.7169 times
Thu 30 April 2026 9.84 (-1.7%) 10.80 9.40 - 10.85 0.5973 times
Fri 24 April 2026 10.01 (5.26%) 9.32 9.12 - 10.89 1.2792 times
Fri 17 April 2026 9.51 (-1.35%) 9.59 9.06 - 10.43 1.6704 times
Fri 10 April 2026 9.64 (7.71%) 8.90 8.77 - 10.98 1.6068 times
Thu 02 April 2026 8.95 (-7.45%) 9.67 8.52 - 9.70 0.4013 times
Fri 27 March 2026 9.67 (6.26%) 8.75 8.75 - 9.79 0.7355 times

weekly chart BkvIndustrs

Monthly price and charts BkvIndustrs

Strong monthly Stock price targets for BkvIndustrs 519500 are 9.93 and 12.05

Monthly Target 18.21
Monthly Target 29.52
Monthly Target 310.326666666667
Monthly Target 411.64
Monthly Target 512.45

Monthly price and volumes Bkv Industrs

Date Closing Open Range Volume
Fri 05 June 2026 10.84 (13.75%) 10.44 9.01 - 11.13 0.2234 times
Fri 29 May 2026 9.53 (-3.15%) 9.85 9.00 - 10.69 0.5467 times
Thu 30 April 2026 9.84 (13.36%) 8.68 8.54 - 10.98 0.9135 times
Mon 30 March 2026 8.68 (-0.69%) 8.70 7.36 - 11.49 1.2473 times
Fri 27 February 2026 8.74 (-3.64%) 9.00 8.26 - 11.10 1.2564 times
Fri 30 January 2026 9.07 (-5.91%) 9.90 8.10 - 10.17 1.2123 times
Wed 31 December 2025 9.64 (-2.92%) 9.73 9.00 - 10.70 0.604 times
Fri 28 November 2025 9.93 (2.06%) 10.64 9.01 - 11.78 1.3548 times
Fri 31 October 2025 9.73 (-4.33%) 10.17 9.04 - 11.39 0.6219 times
Tue 30 September 2025 10.17 (-12.4%) 11.59 9.01 - 12.25 2.0197 times
Fri 29 August 2025 11.61 (-6.3%) 12.39 10.75 - 13.32 0.4339 times

monthly chart BkvIndustrs

DMA SMA EMA moving averages of Bkv Industrs 519500

DMA (daily moving average) of Bkv Industrs 519500

DMA period DMA value
5 day DMA 10.13
12 day DMA 9.88
20 day DMA 9.79
35 day DMA 9.84
50 day DMA 9.69
100 day DMA 9.43
150 day DMA 9.54
200 day DMA 9.8

EMA (exponential moving average) of Bkv Industrs 519500

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2910.029.65
12 day EMA109.859.68
20 day EMA9.899.799.69
35 day EMA9.759.699.63
50 day EMA9.79.659.6

SMA (simple moving average) of Bkv Industrs 519500

SMA period SMA current SMA prev SMA prev2
5 day SMA10.139.879.68
12 day SMA9.889.749.62
20 day SMA9.799.769.71
35 day SMA9.849.819.77
50 day SMA9.699.659.62
100 day SMA9.439.429.4
150 day SMA9.549.549.54
200 day SMA9.89.819.81
Back to top | Use Dark Theme