BkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bkv Industrs 519500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BkvIndustrs

Strong Daily Stock price targets for BkvIndustrs 519500 are 9.55 and 10.22

Daily Target 19.02
Daily Target 29.4
Daily Target 39.6866666666667
Daily Target 410.07
Daily Target 510.36

Daily price and volume Bkv Industrs

Date Closing Open Range Volume
Wed 15 April 2026 9.79 (3.49%) 9.30 9.30 - 9.97 2.6583 times
Mon 13 April 2026 9.46 (-1.87%) 9.59 9.13 - 9.59 1.1048 times
Fri 10 April 2026 9.64 (-1.73%) 9.79 9.05 - 10.98 3.8136 times
Thu 09 April 2026 9.81 (4.25%) 9.37 8.78 - 9.84 0.358 times
Wed 08 April 2026 9.41 (-5.05%) 9.91 9.30 - 10.00 0.09 times
Tue 07 April 2026 9.91 (5.43%) 9.99 9.06 - 9.99 0.2627 times
Mon 06 April 2026 9.40 (5.03%) 8.90 8.77 - 9.48 0.4662 times
Thu 02 April 2026 8.95 (-5.69%) 8.80 8.80 - 9.49 0.0373 times
Wed 01 April 2026 9.49 (9.33%) 8.68 8.54 - 9.70 0.3322 times
Mon 30 March 2026 8.68 (-10.24%) 9.67 8.52 - 9.67 0.8768 times
Fri 27 March 2026 9.67 (6.97%) 9.00 8.75 - 9.79 0.7933 times

Daily chart BkvIndustrs

Weekly price and charts BkvIndustrs

Strong weekly Stock price targets for BkvIndustrs 519500 are 9.46 and 10.3

Weekly Target 18.79
Weekly Target 29.29
Weekly Target 39.63
Weekly Target 410.13
Weekly Target 510.47

Weekly price and volumes for Bkv Industrs

Date Closing Open Range Volume
Wed 15 April 2026 9.79 (1.56%) 9.59 9.13 - 9.97 0.7389 times
Fri 10 April 2026 9.64 (7.71%) 8.90 8.77 - 10.98 0.9798 times
Thu 02 April 2026 8.95 (-7.45%) 9.67 8.52 - 9.70 0.2447 times
Fri 27 March 2026 9.67 (6.26%) 8.75 8.75 - 9.79 0.4485 times
Fri 20 March 2026 9.10 (-6.09%) 9.02 8.53 - 10.59 1.713 times
Fri 13 March 2026 9.69 (8.27%) 8.91 8.75 - 11.49 0.9438 times
Fri 06 March 2026 8.95 (2.4%) 8.70 7.36 - 10.42 1.113 times
Fri 27 February 2026 8.74 (-3.21%) 9.69 8.26 - 9.69 0.6893 times
Fri 20 February 2026 9.03 (-11.64%) 10.91 9.01 - 11.10 1.1771 times
Fri 13 February 2026 10.22 (9.77%) 9.35 8.71 - 10.91 1.952 times
Fri 06 February 2026 9.31 (2.65%) 9.00 8.53 - 10.18 0.6039 times

weekly chart BkvIndustrs

Monthly price and charts BkvIndustrs

Strong monthly Stock price targets for BkvIndustrs 519500 are 9.17 and 11.61

Monthly Target 17.33
Monthly Target 28.56
Monthly Target 39.77
Monthly Target 411
Monthly Target 512.21

Monthly price and volumes Bkv Industrs

Date Closing Open Range Volume
Wed 15 April 2026 9.79 (12.79%) 8.68 8.54 - 10.98 0.5103 times
Mon 30 March 2026 8.68 (-0.69%) 8.70 7.36 - 11.49 1.2509 times
Fri 27 February 2026 8.74 (-3.64%) 9.00 8.26 - 11.10 1.2599 times
Fri 30 January 2026 9.07 (-5.91%) 9.90 8.10 - 10.17 1.2158 times
Wed 31 December 2025 9.64 (-2.92%) 9.73 9.00 - 10.70 0.6057 times
Fri 28 November 2025 9.93 (2.06%) 10.64 9.01 - 11.78 1.3587 times
Fri 31 October 2025 9.73 (-4.33%) 10.17 9.04 - 11.39 0.6237 times
Tue 30 September 2025 10.17 (-12.4%) 11.59 9.01 - 12.25 2.0255 times
Fri 29 August 2025 11.61 (-6.3%) 12.39 10.75 - 13.32 0.4351 times
Thu 31 July 2025 12.39 (0.81%) 12.49 11.74 - 13.85 0.7145 times
Mon 30 June 2025 12.29 (0.74%) 11.62 11.43 - 13.00 0.7039 times

monthly chart BkvIndustrs

DMA SMA EMA moving averages of Bkv Industrs 519500

DMA (daily moving average) of Bkv Industrs 519500

DMA period DMA value
5 day DMA 9.62
12 day DMA 9.44
20 day DMA 9.3
35 day DMA 9.2
50 day DMA 9.28
100 day DMA 9.4
150 day DMA 9.6
200 day DMA 10.25

EMA (exponential moving average) of Bkv Industrs 519500

EMA period EMA current EMA prev EMA prev2
5 day EMA9.639.559.59
12 day EMA9.499.439.43
20 day EMA9.389.349.33
35 day EMA9.299.269.25
50 day EMA9.269.249.23

SMA (simple moving average) of Bkv Industrs 519500

SMA period SMA current SMA prev SMA prev2
5 day SMA9.629.659.63
12 day SMA9.449.399.33
20 day SMA9.39.299.31
35 day SMA9.29.219.24
50 day SMA9.289.269.24
100 day SMA9.49.49.4
150 day SMA9.69.69.6
200 day SMA10.2510.2610.27
Back to top | Use Dark Theme