BkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bkv Industrs 519500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BkvIndustrs

Strong Daily Stock price targets for BkvIndustrs 519500 are 9.04 and 9.51

Daily Target 18.67
Daily Target 28.94
Daily Target 39.1433333333333
Daily Target 49.41
Daily Target 59.61

Daily price and volume Bkv Industrs

Date Closing Open Range Volume
Thu 20 August 2026 9.20 (-1.6%) 9.02 8.88 - 9.35 1.9315 times
Wed 19 August 2026 9.35 (0%) 9.39 9.35 - 9.39 0.3591 times
Tue 18 August 2026 9.35 (-0.11%) 9.36 9.10 - 9.36 0.9923 times
Mon 17 August 2026 9.36 (2.74%) 9.56 8.61 - 9.56 0.235 times
Fri 14 August 2026 9.11 (-0.65%) 9.22 9.05 - 9.79 1.6223 times
Thu 13 August 2026 9.17 (-6.43%) 9.85 9.12 - 9.85 0.94 times
Wed 12 August 2026 9.80 (4.26%) 9.30 9.20 - 9.88 1.7901 times
Tue 11 August 2026 9.40 (2.4%) 9.44 9.30 - 9.48 1.2983 times
Mon 10 August 2026 9.18 (0.88%) 9.48 9.02 - 9.48 0.7354 times
Fri 07 August 2026 9.10 (-0.76%) 9.48 9.10 - 9.48 0.096 times
Thu 06 August 2026 9.17 (1.55%) 9.03 9.01 - 9.47 0.6776 times

Daily chart BkvIndustrs

Weekly price and charts BkvIndustrs

Strong weekly Stock price targets for BkvIndustrs 519500 are 8.43 and 9.38

Weekly Target 18.17
Weekly Target 28.69
Weekly Target 39.1233333333333
Weekly Target 49.64
Weekly Target 510.07

Weekly price and volumes for Bkv Industrs

Date Closing Open Range Volume
Thu 20 August 2026 9.20 (0.99%) 9.56 8.61 - 9.56 0.4097 times
Fri 14 August 2026 9.11 (0.11%) 9.48 9.02 - 9.88 0.7438 times
Fri 07 August 2026 9.10 (-0.22%) 9.06 9.01 - 9.50 0.2502 times
Fri 31 July 2026 9.12 (-7.13%) 9.89 9.01 - 10.37 1.2446 times
Fri 24 July 2026 9.82 (-0.41%) 9.90 9.17 - 10.48 0.8366 times
Fri 17 July 2026 9.86 (4.67%) 10.19 9.10 - 10.47 0.8206 times
Fri 10 July 2026 9.42 (-10.88%) 10.19 9.30 - 10.34 0.4969 times
Fri 03 July 2026 10.57 (6.88%) 9.89 9.17 - 11.50 2.2739 times
Thu 25 June 2026 9.89 (-2.66%) 10.51 9.21 - 10.51 0.4059 times
Fri 19 June 2026 10.16 (0.69%) 10.00 9.31 - 10.59 2.5177 times
Fri 12 June 2026 10.09 (-6.92%) 10.01 10.01 - 12.77 1.7017 times

weekly chart BkvIndustrs

Monthly price and charts BkvIndustrs

Strong monthly Stock price targets for BkvIndustrs 519500 are 8.91 and 10.18

Monthly Target 17.96
Monthly Target 28.58
Monthly Target 39.23
Monthly Target 49.85
Monthly Target 510.5

Monthly price and volumes Bkv Industrs

Date Closing Open Range Volume
Thu 20 August 2026 9.20 (0.88%) 9.06 8.61 - 9.88 0.2137 times
Fri 31 July 2026 9.12 (-6.94%) 10.15 9.01 - 11.50 0.8074 times
Tue 30 June 2026 9.80 (2.83%) 10.44 9.01 - 12.77 1.0099 times
Fri 29 May 2026 9.53 (-3.15%) 9.85 9.00 - 10.69 0.6106 times
Thu 30 April 2026 9.84 (13.36%) 8.68 8.54 - 10.98 1.0202 times
Mon 30 March 2026 8.68 (-0.69%) 8.70 7.36 - 11.49 1.3931 times
Fri 27 February 2026 8.74 (-3.64%) 9.00 8.26 - 11.10 1.4032 times
Fri 30 January 2026 9.07 (-5.91%) 9.90 8.10 - 10.17 1.354 times
Wed 31 December 2025 9.64 (-2.92%) 9.73 9.00 - 10.70 0.6746 times
Fri 28 November 2025 9.93 (2.06%) 10.64 9.01 - 11.78 1.5132 times
Fri 31 October 2025 9.73 (-4.33%) 10.17 9.04 - 11.39 0.6946 times

monthly chart BkvIndustrs

DMA SMA EMA moving averages of Bkv Industrs 519500

DMA (daily moving average) of Bkv Industrs 519500

DMA period DMA value
5 day DMA 9.27
12 day DMA 9.27
20 day DMA 9.35
35 day DMA 9.5
50 day DMA 9.63
100 day DMA 9.7
150 day DMA 9.51
200 day DMA 9.58

EMA (exponential moving average) of Bkv Industrs 519500

EMA period EMA current EMA prev EMA prev2
5 day EMA9.299.339.32
12 day EMA9.319.339.33
20 day EMA9.389.49.4
35 day EMA9.519.539.54
50 day EMA9.689.79.71

SMA (simple moving average) of Bkv Industrs 519500

SMA period SMA current SMA prev SMA prev2
5 day SMA9.279.279.36
12 day SMA9.279.289.3
20 day SMA9.359.379.37
35 day SMA9.59.529.54
50 day SMA9.639.679.69
100 day SMA9.79.699.69
150 day SMA9.519.519.52
200 day SMA9.589.589.58
Back to top | Use Dark Theme