Login or Join
HomepageBkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bkv Industrs 519500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BkvIndustrs
Strong Daily Stock price targets for BkvIndustrs 519500 are 8.96 and 9.86
| Daily Target 1 | 8.67 |
| Daily Target 2 | 9.25 |
| Daily Target 3 | 9.5733333333333 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.47 |
Daily price and volume Bkv Industrs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.82 (-1.31%) | 9.90 | 9.00 - 9.90 | 0.5255 times | Mon 08 December 2025 | 9.95 (-0.5%) | 9.75 | 9.75 - 9.95 | 0.1894 times | Fri 05 December 2025 | 10.00 (2.35%) | 9.85 | 9.85 - 10.09 | 0.0487 times | Thu 04 December 2025 | 9.77 (1.45%) | 10.14 | 9.32 - 10.14 | 0.7296 times | Wed 03 December 2025 | 9.63 (-0.31%) | 10.28 | 9.51 - 10.28 | 0.2606 times | Tue 02 December 2025 | 9.66 (0.84%) | 9.56 | 9.56 - 10.70 | 2.8181 times | Mon 01 December 2025 | 9.58 (-3.52%) | 9.73 | 9.55 - 10.15 | 2.2302 times | Fri 28 November 2025 | 9.93 (4.31%) | 9.75 | 9.50 - 9.99 | 1.1042 times | Thu 27 November 2025 | 9.52 (-2.36%) | 9.95 | 9.51 - 9.95 | 0.4057 times | Wed 26 November 2025 | 9.75 (0.1%) | 9.66 | 9.51 - 10.68 | 1.688 times | Tue 25 November 2025 | 9.74 (-4.42%) | 10.98 | 9.66 - 10.98 | 2.7486 times |
Weekly price and charts BkvIndustrs
Strong weekly Stock price targets for BkvIndustrs 519500 are 9.41 and 10.36
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.59 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Bkv Industrs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.82 (-1.8%) | 9.75 | 9.00 - 9.95 | 0.1365 times | Fri 05 December 2025 | 10.00 (0.7%) | 9.73 | 9.32 - 10.70 | 1.1621 times | Fri 28 November 2025 | 9.93 (-0.2%) | 9.73 | 9.50 - 10.98 | 1.8675 times | Fri 21 November 2025 | 9.95 (5.96%) | 9.39 | 9.01 - 11.37 | 2.1208 times | Fri 14 November 2025 | 9.39 (-3%) | 10.08 | 9.19 - 10.29 | 0.6865 times | Fri 07 November 2025 | 9.68 (-0.51%) | 10.64 | 9.01 - 10.64 | 0.9265 times | Fri 31 October 2025 | 9.73 (-7.77%) | 10.36 | 9.50 - 10.84 | 0.606 times | Thu 23 October 2025 | 10.55 (0.67%) | 9.55 | 9.55 - 11.39 | 0.6015 times | Fri 17 October 2025 | 10.48 (4.28%) | 9.89 | 9.04 - 10.80 | 0.857 times | Fri 10 October 2025 | 10.05 (-1.08%) | 10.00 | 9.26 - 10.75 | 1.0356 times | Fri 03 October 2025 | 10.16 (1.5%) | 10.20 | 9.23 - 10.35 | 0.2997 times |
Monthly price and charts BkvIndustrs
Strong monthly Stock price targets for BkvIndustrs 519500 are 9.41 and 11.11
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 9.84 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Bkv Industrs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.82 (-1.11%) | 9.73 | 9.00 - 10.70 | 0.3052 times | Fri 28 November 2025 | 9.93 (2.06%) | 10.64 | 9.01 - 11.37 | 1.3164 times | Fri 31 October 2025 | 9.73 (-4.33%) | 10.17 | 9.04 - 11.39 | 0.7668 times | Tue 30 September 2025 | 10.17 (-12.4%) | 11.59 | 9.01 - 12.25 | 2.4901 times | Fri 29 August 2025 | 11.61 (-6.3%) | 12.39 | 10.75 - 13.32 | 0.5349 times | Thu 31 July 2025 | 12.39 (0.81%) | 12.49 | 11.74 - 13.85 | 0.8784 times | Mon 30 June 2025 | 12.29 (0.74%) | 11.62 | 11.43 - 13.00 | 0.8653 times | Fri 30 May 2025 | 12.20 (2.69%) | 12.12 | 10.15 - 13.40 | 1.0122 times | Wed 30 April 2025 | 11.88 (-1.41%) | 12.25 | 11.80 - 13.50 | 0.7807 times | Fri 28 March 2025 | 12.05 (-1.15%) | 12.80 | 11.39 - 14.20 | 1.0502 times | Fri 28 February 2025 | 12.19 (-5.14%) | 13.65 | 11.03 - 13.65 | 0.8531 times |
Indicator Analysis of BkvIndustrs
Please login to view indicator analysis. or View indicator analysis of BkvIndustrs 519500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bkv Industrs 519500
DMA (daily moving average) of Bkv Industrs 519500
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.8 |
| 20 day DMA | 9.77 |
| 35 day DMA | 9.88 |
| 50 day DMA | 9.89 |
| 100 day DMA | 10.72 |
| 150 day DMA | 11.22 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Bkv Industrs 519500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.85 | 9.8 |
| 12 day EMA | 9.8 | 9.8 | 9.77 |
| 20 day EMA | 9.81 | 9.81 | 9.79 |
| 35 day EMA | 9.85 | 9.85 | 9.84 |
| 50 day EMA | 9.89 | 9.89 | 9.89 |
SMA (simple moving average) of Bkv Industrs 519500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.8 | 9.73 |
| 12 day SMA | 9.8 | 9.81 | 9.77 |
| 20 day SMA | 9.77 | 9.76 | 9.75 |
| 35 day SMA | 9.88 | 9.87 | 9.86 |
| 50 day SMA | 9.89 | 9.89 | 9.89 |
| 100 day SMA | 10.72 | 10.75 | 10.77 |
| 150 day SMA | 11.22 | 11.24 | 11.25 |
| 200 day SMA | 11.53 | 11.54 | 11.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.