Login or Join
HomepageBkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bkv Industrs 519500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BkvIndustrs
Strong Daily Stock price targets for BkvIndustrs 519500 are 8.89 and 9.52
| Daily Target 1 | 8.36 |
| Daily Target 2 | 8.78 |
| Daily Target 3 | 8.99 |
| Daily Target 4 | 9.41 |
| Daily Target 5 | 9.62 |
Daily price and volume Bkv Industrs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.20 (7.35%) | 9.20 | 8.57 - 9.20 | 0.3677 times | Thu 01 October 2026 | 8.57 (-3.82%) | 9.49 | 8.43 - 9.49 | 0.3619 times | Tue 29 September 2026 | 8.91 (-4.19%) | 9.34 | 8.54 - 9.34 | 1.1738 times | Mon 28 September 2026 | 9.30 (0%) | 9.21 | 8.77 - 9.30 | 0.4111 times | Fri 25 September 2026 | 9.30 (-0.53%) | 9.30 | 8.76 - 9.30 | 0.2623 times | Thu 24 September 2026 | 9.35 (3.31%) | 9.27 | 8.52 - 9.35 | 1.7969 times | Wed 23 September 2026 | 9.05 (2.26%) | 8.85 | 8.85 - 9.40 | 1.329 times | Tue 22 September 2026 | 8.85 (-2.64%) | 9.00 | 8.67 - 9.05 | 2.3209 times | Mon 21 September 2026 | 9.09 (-1.73%) | 9.29 | 8.70 - 9.33 | 0.5797 times | Fri 18 September 2026 | 9.25 (-0.54%) | 9.30 | 8.79 - 9.35 | 1.3967 times | Thu 17 September 2026 | 9.30 (7.02%) | 8.62 | 8.62 - 9.34 | 0.9416 times |
Weekly price and charts BkvIndustrs
Strong weekly Stock price targets for BkvIndustrs 519500 are 8.89 and 9.52
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 8.99 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Bkv Industrs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.20 (7.35%) | 9.20 | 8.57 - 9.20 | 0.0952 times | Thu 01 October 2026 | 8.57 (-7.85%) | 9.21 | 8.43 - 9.49 | 0.5038 times | Fri 25 September 2026 | 9.30 (0.54%) | 9.29 | 8.52 - 9.40 | 1.6274 times | Fri 18 September 2026 | 9.25 (5.59%) | 8.78 | 8.55 - 9.39 | 1.4609 times | Fri 11 September 2026 | 8.76 (-7.79%) | 9.55 | 8.62 - 10.00 | 1.7743 times | Fri 04 September 2026 | 9.50 (0.11%) | 9.59 | 8.30 - 9.59 | 1.1504 times | Fri 28 August 2026 | 9.49 (7.72%) | 8.86 | 8.67 - 9.60 | 0.4569 times | Fri 21 August 2026 | 8.81 (-3.29%) | 9.56 | 8.61 - 9.82 | 1.2929 times | Fri 14 August 2026 | 9.11 (0.11%) | 9.48 | 9.02 - 9.88 | 1.2258 times | Fri 07 August 2026 | 9.10 (-0.22%) | 9.06 | 9.01 - 9.50 | 0.4124 times | Fri 31 July 2026 | 9.12 (-7.13%) | 9.89 | 9.01 - 10.37 | 2.0512 times |
Monthly price and charts BkvIndustrs
Strong monthly Stock price targets for BkvIndustrs 519500 are 8.29 and 9.35
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 9.04 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Bkv Industrs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.20 (3.25%) | 9.49 | 8.43 - 9.49 | 0.0205 times | Tue 29 September 2026 | 8.91 (3.97%) | 9.15 | 8.39 - 10.00 | 0.6605 times | Mon 31 August 2026 | 8.57 (-6.03%) | 9.06 | 8.30 - 9.88 | 0.403 times | Fri 31 July 2026 | 9.12 (-6.94%) | 10.15 | 9.01 - 11.50 | 0.9474 times | Tue 30 June 2026 | 9.80 (2.83%) | 10.44 | 9.01 - 12.77 | 1.185 times | Fri 29 May 2026 | 9.53 (-3.15%) | 9.85 | 9.00 - 10.69 | 0.7164 times | Thu 30 April 2026 | 9.84 (13.36%) | 8.68 | 8.54 - 10.98 | 1.1971 times | Mon 30 March 2026 | 8.68 (-0.69%) | 8.70 | 7.36 - 11.49 | 1.6347 times | Fri 27 February 2026 | 8.74 (-3.64%) | 9.00 | 8.26 - 11.10 | 1.6465 times | Fri 30 January 2026 | 9.07 (-5.91%) | 9.90 | 8.10 - 10.17 | 1.5888 times | Wed 31 December 2025 | 9.64 (-2.92%) | 9.73 | 9.00 - 10.70 | 0.7915 times |
Indicator Analysis of BkvIndustrs
Please login to view indicator analysis. or View indicator analysis of BkvIndustrs 519500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bkv Industrs 519500
DMA (daily moving average) of Bkv Industrs 519500
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 9.07 |
| 20 day DMA | 9.15 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.21 |
| 100 day DMA | 9.53 |
| 150 day DMA | 9.49 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Bkv Industrs 519500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 8.94 | 9.12 |
| 12 day EMA | 9.07 | 9.05 | 9.14 |
| 20 day EMA | 9.1 | 9.09 | 9.15 |
| 35 day EMA | 9.16 | 9.16 | 9.2 |
| 50 day EMA | 9.21 | 9.21 | 9.24 |
SMA (simple moving average) of Bkv Industrs 519500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.09 | 9.18 |
| 12 day SMA | 9.07 | 9.09 | 9.1 |
| 20 day SMA | 9.15 | 9.14 | 9.14 |
| 35 day SMA | 9.12 | 9.14 | 9.16 |
| 50 day SMA | 9.21 | 9.21 | 9.23 |
| 100 day SMA | 9.53 | 9.54 | 9.55 |
| 150 day SMA | 9.49 | 9.49 | 9.5 |
| 200 day SMA | 9.47 | 9.47 | 9.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.