Login or Join
HomepageNccBlue 519506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc Blue 519506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NccBlue
Strong Daily Stock price targets for NccBlue 519506 are 21.87 and 21.87
| Daily Target 1 | 21.87 |
| Daily Target 2 | 21.87 |
| Daily Target 3 | 21.87 |
| Daily Target 4 | 21.87 |
| Daily Target 5 | 21.87 |
Daily price and volume Ncc Blue
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.87 (-5%) | 21.87 | 21.87 - 21.87 | 1.1364 times | Wed 10 December 2025 | 23.02 (0%) | 23.02 | 23.02 - 23.02 | 0.1136 times | Wed 03 December 2025 | 23.02 (-4.99%) | 24.23 | 23.02 - 24.23 | 1.4773 times | Tue 02 December 2025 | 24.23 (0%) | 24.23 | 24.23 - 24.23 | 1.0227 times | Mon 01 December 2025 | 24.23 (-4.98%) | 25.24 | 24.23 - 25.24 | 0.2273 times | Thu 27 November 2025 | 25.50 (4.68%) | 25.50 | 25.50 - 25.50 | 0.1136 times | Wed 26 November 2025 | 24.36 (0%) | 23.63 | 23.63 - 24.36 | 0.2273 times | Mon 24 November 2025 | 24.36 (-0.04%) | 24.50 | 24.25 - 24.50 | 1.7045 times | Thu 20 November 2025 | 24.37 (-4.99%) | 26.93 | 24.37 - 26.93 | 1.9318 times | Mon 17 November 2025 | 25.65 (-5%) | 25.65 | 25.65 - 25.65 | 2.0455 times | Fri 14 November 2025 | 27.00 (1.39%) | 26.10 | 25.30 - 27.00 | 0.9091 times |
Weekly price and charts NccBlue
Strong weekly Stock price targets for NccBlue 519506 are 21.3 and 22.45
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 22.253333333333 |
| Weekly Target 4 | 22.64 |
| Weekly Target 5 | 23.4 |
Weekly price and volumes for Ncc Blue
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.87 (-5%) | 23.02 | 21.87 - 23.02 | 0.3226 times | Wed 03 December 2025 | 23.02 (-9.73%) | 25.24 | 23.02 - 25.24 | 0.7038 times | Thu 27 November 2025 | 25.50 (4.64%) | 24.50 | 23.63 - 25.50 | 0.5279 times | Thu 20 November 2025 | 24.37 (-9.74%) | 25.65 | 24.37 - 26.93 | 1.0264 times | Fri 14 November 2025 | 27.00 (1.12%) | 28.03 | 25.30 - 28.03 | 1.0557 times | Fri 07 November 2025 | 26.70 (4.62%) | 25.01 | 25.01 - 28.11 | 1.9941 times | Fri 31 October 2025 | 25.52 (4.33%) | 26.94 | 25.50 - 26.94 | 1.349 times | Thu 23 October 2025 | 24.46 (-0.33%) | 25.75 | 24.46 - 25.75 | 0.6452 times | Fri 17 October 2025 | 24.54 (2.25%) | 22.80 | 22.80 - 25.13 | 1.3196 times | Fri 10 October 2025 | 24.00 (-1.68%) | 25.63 | 24.00 - 26.91 | 1.0557 times | Fri 03 October 2025 | 24.41 (21.38%) | 21.11 | 21.11 - 24.41 | 2.346 times |
Monthly price and charts NccBlue
Strong monthly Stock price targets for NccBlue 519506 are 20.19 and 23.56
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 22.993333333333 |
| Monthly Target 4 | 24.12 |
| Monthly Target 5 | 26.36 |
Monthly price and volumes Ncc Blue
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.87 (-14.24%) | 25.24 | 21.87 - 25.24 | 0.2044 times | Thu 27 November 2025 | 25.50 (-0.08%) | 25.01 | 23.63 - 28.11 | 0.9171 times | Fri 31 October 2025 | 25.52 (15.16%) | 21.25 | 21.25 - 26.94 | 1.0864 times | Tue 30 September 2025 | 22.16 (-10.46%) | 24.75 | 18.25 - 24.75 | 1.104 times | Fri 29 August 2025 | 24.75 (17.19%) | 21.12 | 19.59 - 29.53 | 2.2371 times | Wed 30 July 2025 | 21.12 (1.73%) | 21.18 | 19.34 - 23.69 | 0.5315 times | Mon 30 June 2025 | 20.76 (48.29%) | 14.00 | 14.00 - 24.76 | 2.5935 times | Thu 29 May 2025 | 14.00 (-8.08%) | 15.23 | 13.13 - 15.23 | 0.6367 times | Wed 30 April 2025 | 15.23 (12.81%) | 13.63 | 13.63 - 17.85 | 0.4614 times | Fri 28 March 2025 | 13.50 (-28.95%) | 18.10 | 13.50 - 18.10 | 0.2278 times | Fri 28 February 2025 | 19.00 (11.76%) | 16.15 | 15.35 - 21.44 | 0.4731 times |
Indicator Analysis of NccBlue
Please login to view indicator analysis. or View indicator analysis of NccBlue 519506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc Blue 519506
DMA (daily moving average) of Ncc Blue 519506
| DMA period | DMA value |
| 5 day DMA | 23.27 |
| 12 day DMA | 24.52 |
| 20 day DMA | 25.56 |
| 35 day DMA | 25.04 |
| 50 day DMA | 23.63 |
| 100 day DMA | 22.88 |
| 150 day DMA | 20.56 |
| 200 day DMA | 19.68 |
EMA (exponential moving average) of Ncc Blue 519506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.75 | 24.11 |
| 12 day EMA | 24.17 | 24.59 | 24.87 |
| 20 day EMA | 24.57 | 24.85 | 25.04 |
| 35 day EMA | 24.33 | 24.47 | 24.56 |
| 50 day EMA | 23.72 | 23.8 | 23.83 |
SMA (simple moving average) of Ncc Blue 519506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.27 | 24 | 24.27 |
| 12 day SMA | 24.52 | 25.03 | 25.34 |
| 20 day SMA | 25.56 | 25.75 | 25.82 |
| 35 day SMA | 25.04 | 25.05 | 25 |
| 50 day SMA | 23.63 | 23.67 | 23.7 |
| 100 day SMA | 22.88 | 22.83 | 22.77 |
| 150 day SMA | 20.56 | 20.53 | 20.48 |
| 200 day SMA | 19.68 | 19.7 | 19.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.