Login or Join
HomepageNorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea 519528 are 59 and 59
| Daily Target 1 | 59 |
| Daily Target 2 | 59 |
| Daily Target 3 | 59 |
| Daily Target 4 | 59 |
| Daily Target 5 | 59 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.0137 times | Tue 13 October 2026 | 59.00 (-8.84%) | 64.50 | 59.00 - 64.50 | 0.0206 times | Mon 12 October 2026 | 64.72 (0.5%) | 68.13 | 62.02 - 69.89 | 1.092 times | Tue 06 October 2026 | 64.40 (-1.75%) | 65.23 | 64.40 - 65.23 | 0.2404 times | Mon 05 October 2026 | 65.55 (-4.86%) | 70.00 | 65.51 - 70.00 | 4.5604 times | Thu 01 October 2026 | 68.90 (1.62%) | 68.80 | 68.80 - 69.89 | 1.5179 times | Tue 29 September 2026 | 67.80 (1.21%) | 66.99 | 66.99 - 67.80 | 0.2404 times | Mon 28 September 2026 | 66.99 (-4.31%) | 66.99 | 66.99 - 66.99 | 0.0687 times | Fri 25 September 2026 | 70.01 (1.46%) | 67.99 | 67.99 - 70.39 | 0.2198 times | Thu 24 September 2026 | 69.00 (-1.34%) | 68.54 | 66.45 - 70.28 | 2.0261 times | Wed 23 September 2026 | 69.94 (4.39%) | 70.00 | 69.94 - 70.00 | 0.0481 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 53.56 and 64.45
| Weekly Target 1 | 51.74 |
| Weekly Target 2 | 55.37 |
| Weekly Target 3 | 62.63 |
| Weekly Target 4 | 66.26 |
| Weekly Target 5 | 73.52 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 59.00 (-8.39%) | 68.13 | 59.00 - 69.89 | 0.3432 times | Tue 06 October 2026 | 64.40 (-6.53%) | 70.00 | 64.40 - 70.00 | 1.4626 times | Thu 01 October 2026 | 68.90 (-1.59%) | 66.99 | 66.99 - 69.89 | 0.5566 times | Fri 25 September 2026 | 70.01 (9.39%) | 67.00 | 66.45 - 70.39 | 0.7303 times | Thu 17 September 2026 | 64.00 (-0.23%) | 65.75 | 61.02 - 65.75 | 0.4562 times | Fri 11 September 2026 | 64.15 (-10.9%) | 72.99 | 64.15 - 72.99 | 0.0293 times | Thu 03 September 2026 | 72.00 (-2.69%) | 73.99 | 72.00 - 73.99 | 0.0209 times | Thu 27 August 2026 | 73.99 (5.7%) | 68.05 | 66.50 - 73.99 | 1.3204 times | Fri 21 August 2026 | 70.00 (9.15%) | 67.33 | 63.79 - 70.70 | 3.461 times | Fri 14 August 2026 | 64.13 (0.22%) | 63.99 | 61.50 - 67.00 | 1.6196 times | Thu 06 August 2026 | 63.99 (-3.05%) | 69.30 | 63.99 - 69.30 | 0.5336 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 53.5 and 64.5
| Monthly Target 1 | 51.67 |
| Monthly Target 2 | 55.33 |
| Monthly Target 3 | 62.666666666667 |
| Monthly Target 4 | 66.33 |
| Monthly Target 5 | 73.67 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 59.00 (-12.98%) | 68.80 | 59.00 - 70.00 | 0.0869 times | Tue 29 September 2026 | 67.80 (-8.37%) | 73.99 | 61.02 - 73.99 | 0.051 times | Thu 27 August 2026 | 73.99 (12.11%) | 69.30 | 61.50 - 73.99 | 0.2658 times | Fri 31 July 2026 | 66.00 (-4.33%) | 67.61 | 64.07 - 72.40 | 0.3157 times | Tue 30 June 2026 | 68.99 (-13.76%) | 78.40 | 68.01 - 80.00 | 0.3551 times | Fri 29 May 2026 | 80.00 (32.67%) | 63.30 | 61.50 - 90.00 | 2.229 times | Thu 30 April 2026 | 60.30 (-32.47%) | 88.80 | 58.33 - 94.44 | 4.3102 times | Mon 30 March 2026 | 89.30 (-5.96%) | 93.07 | 85.41 - 93.50 | 0.4028 times | Fri 27 February 2026 | 94.96 (8.27%) | 86.00 | 76.10 - 97.56 | 1.212 times | Fri 30 January 2026 | 87.71 (-8.3%) | 97.56 | 87.71 - 99.51 | 0.7715 times | Wed 31 December 2025 | 95.65 (33.7%) | 70.11 | 70.00 - 95.65 | 2.1194 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea 519528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 62.53 |
| 12 day DMA | 66.03 |
| 20 day DMA | 66.74 |
| 35 day DMA | 67.05 |
| 50 day DMA | 67.43 |
| 100 day DMA | 70.52 |
| 150 day DMA | 76.5 |
| 200 day DMA | 75.95 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.03 | 63.54 | 65.81 |
| 12 day EMA | 64.58 | 65.59 | 66.79 |
| 20 day EMA | 65.78 | 66.49 | 67.28 |
| 35 day EMA | 66.7 | 67.15 | 67.63 |
| 50 day EMA | 67.22 | 67.56 | 67.91 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.53 | 64.51 | 66.27 |
| 12 day SMA | 66.03 | 66.44 | 66.61 |
| 20 day SMA | 66.74 | 67.49 | 68.14 |
| 35 day SMA | 67.05 | 67.3 | 67.59 |
| 50 day SMA | 67.43 | 67.68 | 67.92 |
| 100 day SMA | 70.52 | 70.75 | 70.99 |
| 150 day SMA | 76.5 | 76.72 | 76.94 |
| 200 day SMA | 75.95 | 75.93 | 75.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.