Login or Join
HomepageNorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea 519528 are 70.8 and 71.55
| Daily Target 1 | 70.58 |
| Daily Target 2 | 71.01 |
| Daily Target 3 | 71.33 |
| Daily Target 4 | 71.76 |
| Daily Target 5 | 72.08 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 71.44 (-0.08%) | 71.65 | 70.90 - 71.65 | 0.4649 times | Thu 02 July 2026 | 71.50 (4.76%) | 68.00 | 68.00 - 71.65 | 1.3736 times | Wed 01 July 2026 | 68.25 (-1.07%) | 67.61 | 66.20 - 72.40 | 1.1031 times | Tue 30 June 2026 | 68.99 (-4.71%) | 70.59 | 68.99 - 72.25 | 1.0566 times | Mon 29 June 2026 | 72.40 (0%) | 72.40 | 72.40 - 72.40 | 0.0042 times | Thu 25 June 2026 | 72.40 (0.01%) | 72.40 | 72.40 - 72.40 | 0.0042 times | Wed 24 June 2026 | 72.39 (4.99%) | 70.00 | 70.00 - 72.39 | 3.4277 times | Tue 23 June 2026 | 68.95 (-0.23%) | 69.25 | 68.01 - 72.56 | 0.5368 times | Mon 22 June 2026 | 69.11 (-1.97%) | 70.50 | 68.93 - 70.70 | 0.1268 times | Fri 19 June 2026 | 70.50 (-4.08%) | 71.66 | 70.00 - 71.66 | 1.9019 times | Thu 18 June 2026 | 73.50 (-0.18%) | 73.63 | 72.00 - 73.63 | 0.448 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 65.72 and 71.92
| Weekly Target 1 | 63.81 |
| Weekly Target 2 | 67.63 |
| Weekly Target 3 | 70.013333333333 |
| Weekly Target 4 | 73.83 |
| Weekly Target 5 | 76.21 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 71.44 (-1.33%) | 72.40 | 66.20 - 72.40 | 0.1203 times | Thu 25 June 2026 | 72.40 (2.7%) | 70.50 | 68.01 - 72.56 | 0.1231 times | Fri 19 June 2026 | 70.50 (-6.5%) | 77.50 | 70.00 - 77.50 | 0.1261 times | Fri 12 June 2026 | 75.40 (2.95%) | 76.90 | 73.06 - 78.91 | 0.1455 times | Fri 05 June 2026 | 73.24 (-8.45%) | 78.40 | 73.24 - 80.00 | 0.136 times | Fri 29 May 2026 | 80.00 (-4.83%) | 85.00 | 78.11 - 85.90 | 0.0985 times | Fri 22 May 2026 | 84.06 (-2.12%) | 85.88 | 74.12 - 90.00 | 1.3758 times | Fri 15 May 2026 | 85.88 (24.09%) | 72.67 | 72.67 - 88.31 | 1.8434 times | Fri 08 May 2026 | 69.21 (14.78%) | 63.30 | 61.50 - 69.21 | 0.2137 times | Thu 30 April 2026 | 60.30 (-4.98%) | 60.30 | 58.33 - 65.29 | 5.8176 times | Fri 24 April 2026 | 63.46 (-22.61%) | 77.90 | 63.46 - 77.90 | 0.0862 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 68.82 and 75.02
| Monthly Target 1 | 63.81 |
| Monthly Target 2 | 67.63 |
| Monthly Target 3 | 70.013333333333 |
| Monthly Target 4 | 73.83 |
| Monthly Target 5 | 76.21 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 71.44 (3.55%) | 67.61 | 66.20 - 72.40 | 0.0407 times | Tue 30 June 2026 | 68.99 (-13.76%) | 78.40 | 68.01 - 80.00 | 0.2588 times | Fri 29 May 2026 | 80.00 (32.67%) | 63.30 | 61.50 - 90.00 | 1.6247 times | Thu 30 April 2026 | 60.30 (-32.47%) | 88.80 | 58.33 - 94.44 | 3.1417 times | Mon 30 March 2026 | 89.30 (-5.96%) | 93.07 | 85.41 - 93.50 | 0.2936 times | Fri 27 February 2026 | 94.96 (8.27%) | 86.00 | 76.10 - 97.56 | 0.8834 times | Fri 30 January 2026 | 87.71 (-8.3%) | 97.56 | 87.71 - 99.51 | 0.5623 times | Wed 31 December 2025 | 95.65 (33.7%) | 70.11 | 70.00 - 95.65 | 1.5448 times | Fri 28 November 2025 | 71.54 (12.04%) | 62.58 | 57.92 - 74.20 | 0.8362 times | Fri 31 October 2025 | 63.85 (20.24%) | 52.92 | 49.40 - 67.50 | 0.8137 times | Tue 30 September 2025 | 53.10 (40.55%) | 38.53 | 38.53 - 54.06 | 0.8649 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea 519528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 70.52 |
| 12 day DMA | 71.09 |
| 20 day DMA | 73.1 |
| 35 day DMA | 76.36 |
| 50 day DMA | 74.3 |
| 100 day DMA | 81.69 |
| 150 day DMA | 78.45 |
| 200 day DMA | 69.8 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.85 | 70.55 | 70.07 |
| 12 day EMA | 71.72 | 71.77 | 71.82 |
| 20 day EMA | 72.97 | 73.13 | 73.3 |
| 35 day EMA | 73.86 | 74 | 74.15 |
| 50 day EMA | 75.06 | 75.21 | 75.36 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.52 | 70.71 | 70.89 |
| 12 day SMA | 71.09 | 71.5 | 72 |
| 20 day SMA | 73.1 | 73.51 | 73.94 |
| 35 day SMA | 76.36 | 76.29 | 76.13 |
| 50 day SMA | 74.3 | 74.57 | 74.9 |
| 100 day SMA | 81.69 | 81.94 | 82.21 |
| 150 day SMA | 78.45 | 78.32 | 78.19 |
| 200 day SMA | 69.8 | 69.6 | 69.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.