Login or Join
HomepageNorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea 519528 are 76.01 and 80.01
| Daily Target 1 | 75.34 |
| Daily Target 2 | 76.68 |
| Daily Target 3 | 79.34 |
| Daily Target 4 | 80.68 |
| Daily Target 5 | 83.34 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 78.02 (-4.85%) | 82.00 | 78.00 - 82.00 | 0.1479 times | Mon 18 May 2026 | 82.00 (-4.52%) | 85.88 | 82.00 - 90.00 | 0.7831 times | Fri 15 May 2026 | 85.88 (2.1%) | 88.31 | 85.79 - 88.31 | 2.0318 times | Thu 14 May 2026 | 84.11 (4.99%) | 84.11 | 76.52 - 84.11 | 0.8554 times | Wed 13 May 2026 | 80.11 (4.99%) | 74.39 | 74.39 - 80.11 | 4.6698 times | Tue 12 May 2026 | 76.30 (5%) | 73.39 | 73.39 - 76.30 | 0.4857 times | Mon 11 May 2026 | 72.67 (5%) | 72.67 | 72.67 - 72.67 | 0.084 times | Fri 08 May 2026 | 69.21 (4.99%) | 69.21 | 69.21 - 69.21 | 0.1126 times | Thu 07 May 2026 | 65.92 (4.98%) | 65.92 | 65.92 - 65.92 | 0.0448 times | Mon 04 May 2026 | 62.79 (4.13%) | 63.30 | 61.50 - 63.30 | 0.7848 times | Thu 30 April 2026 | 60.30 (1.34%) | 60.30 | 59.50 - 60.30 | 2.4525 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 72.01 and 84.01
| Weekly Target 1 | 70.01 |
| Weekly Target 2 | 74.01 |
| Weekly Target 3 | 82.006666666667 |
| Weekly Target 4 | 86.01 |
| Weekly Target 5 | 94.01 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 78.02 (-9.15%) | 85.88 | 78.00 - 90.00 | 0.2206 times | Fri 15 May 2026 | 85.88 (24.09%) | 72.67 | 72.67 - 88.31 | 1.9259 times | Fri 08 May 2026 | 69.21 (14.78%) | 63.30 | 61.50 - 69.21 | 0.2233 times | Thu 30 April 2026 | 60.30 (-4.98%) | 60.30 | 58.33 - 65.29 | 6.078 times | Fri 24 April 2026 | 63.46 (-22.61%) | 77.90 | 63.46 - 77.90 | 0.09 times | Fri 17 April 2026 | 82.00 (-6.97%) | 85.00 | 78.89 - 85.95 | 0.3821 times | Fri 10 April 2026 | 88.14 (-5.09%) | 93.00 | 81.50 - 93.00 | 0.4362 times | Thu 02 April 2026 | 92.87 (3.3%) | 86.01 | 84.85 - 94.44 | 0.2414 times | Fri 27 March 2026 | 89.90 (2.01%) | 87.90 | 87.67 - 89.90 | 0.3942 times | Fri 20 March 2026 | 88.13 (-1.99%) | 88.13 | 87.80 - 88.13 | 0.0082 times | Fri 13 March 2026 | 89.92 (-3.36%) | 92.00 | 89.92 - 93.50 | 0.06 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 69.76 and 98.26
| Monthly Target 1 | 48.01 |
| Monthly Target 2 | 63.01 |
| Monthly Target 3 | 76.506666666667 |
| Monthly Target 4 | 91.51 |
| Monthly Target 5 | 105.01 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 78.02 (29.39%) | 63.30 | 61.50 - 90.00 | 0.955 times | Thu 30 April 2026 | 60.30 (-32.47%) | 88.80 | 58.33 - 94.44 | 2.8749 times | Mon 30 March 2026 | 89.30 (-5.96%) | 93.07 | 85.41 - 93.50 | 0.2687 times | Fri 27 February 2026 | 94.96 (8.27%) | 86.00 | 76.10 - 97.56 | 0.8084 times | Fri 30 January 2026 | 87.71 (-8.3%) | 97.56 | 87.71 - 99.51 | 0.5146 times | Wed 31 December 2025 | 95.65 (33.7%) | 70.11 | 70.00 - 95.65 | 1.4137 times | Fri 28 November 2025 | 71.54 (12.04%) | 62.58 | 57.92 - 74.20 | 0.7652 times | Fri 31 October 2025 | 63.85 (20.24%) | 52.92 | 49.40 - 67.50 | 0.7446 times | Tue 30 September 2025 | 53.10 (40.55%) | 38.53 | 38.53 - 54.06 | 0.7914 times | Tue 26 August 2025 | 37.78 (18.06%) | 33.60 | 33.60 - 39.32 | 0.8635 times | Wed 30 July 2025 | 32.00 (-8.57%) | 34.94 | 31.20 - 38.45 | 0.9405 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea 519528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 82.02 |
| 12 day DMA | 73.07 |
| 20 day DMA | 71.79 |
| 35 day DMA | 78.8 |
| 50 day DMA | 83.04 |
| 100 day DMA | 82.94 |
| 150 day DMA | 73.61 |
| 200 day DMA | 64.04 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.84 | 80.75 | 80.13 |
| 12 day EMA | 76.58 | 76.32 | 75.29 |
| 20 day EMA | 76.17 | 75.97 | 75.34 |
| 35 day EMA | 78.33 | 78.35 | 78.14 |
| 50 day EMA | 82.91 | 83.11 | 83.16 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.02 | 81.68 | 79.81 |
| 12 day SMA | 73.07 | 71.68 | 70.11 |
| 20 day SMA | 71.79 | 72.04 | 72.09 |
| 35 day SMA | 78.8 | 79.09 | 79.26 |
| 50 day SMA | 83.04 | 83.25 | 83.3 |
| 100 day SMA | 82.94 | 82.85 | 82.7 |
| 150 day SMA | 73.61 | 73.36 | 73.08 |
| 200 day SMA | 64.04 | 63.82 | 63.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.