AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Tea 519532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianTea

Strong Daily Stock price targets for AsianTea 519532 are 8.97 and 9.26

Daily Target 18.88
Daily Target 29.06
Daily Target 39.1733333333333
Daily Target 49.35
Daily Target 59.46

Daily price and volume Asian Tea

Date Closing Open Range Volume
Fri 19 June 2026 9.23 (0.76%) 9.29 9.00 - 9.29 0.1561 times
Thu 18 June 2026 9.16 (-0.65%) 9.23 9.03 - 9.40 0.4672 times
Wed 17 June 2026 9.22 (0.99%) 9.40 9.20 - 9.40 0.4487 times
Tue 16 June 2026 9.13 (-2.14%) 9.34 9.00 - 9.46 0.6359 times
Mon 15 June 2026 9.33 (4.48%) 9.50 9.15 - 9.50 0.7238 times
Fri 12 June 2026 8.93 (-0.67%) 9.17 8.90 - 9.44 1.2443 times
Thu 11 June 2026 8.99 (-9.83%) 9.77 8.80 - 9.77 6.0478 times
Wed 10 June 2026 9.97 (0.91%) 9.98 9.94 - 9.98 0.0052 times
Tue 09 June 2026 9.88 (0.2%) 9.75 9.55 - 10.34 0.1057 times
Mon 08 June 2026 9.86 (-1.69%) 10.05 9.75 - 10.08 0.1653 times
Fri 05 June 2026 10.03 (-1.67%) 10.03 10.02 - 10.47 0.3754 times

Daily chart AsianTea

Weekly price and charts AsianTea

Strong weekly Stock price targets for AsianTea 519532 are 8.87 and 9.37

Weekly Target 18.74
Weekly Target 28.99
Weekly Target 39.2433333333333
Weekly Target 49.49
Weekly Target 59.74

Weekly price and volumes for Asian Tea

Date Closing Open Range Volume
Fri 19 June 2026 9.23 (3.36%) 9.50 9.00 - 9.50 0.5483 times
Fri 12 June 2026 8.93 (-10.97%) 10.05 8.80 - 10.34 1.7064 times
Fri 05 June 2026 10.03 (0.91%) 9.99 9.60 - 10.47 0.5997 times
Fri 29 May 2026 9.94 (-2.45%) 10.45 9.80 - 10.48 0.3609 times
Fri 22 May 2026 10.19 (0.39%) 10.25 9.56 - 10.39 0.3384 times
Fri 15 May 2026 10.15 (0.2%) 10.02 9.55 - 12.89 4.9627 times
Fri 08 May 2026 10.13 (2.74%) 9.95 9.55 - 10.85 0.4667 times
Thu 30 April 2026 9.86 (-6.27%) 10.75 9.75 - 10.75 0.3275 times
Fri 24 April 2026 10.52 (-5.23%) 11.10 10.15 - 11.20 0.2605 times
Fri 17 April 2026 11.10 (8.4%) 10.24 9.31 - 11.50 0.429 times
Fri 10 April 2026 10.24 (10.7%) 8.75 8.75 - 10.50 0.1683 times

weekly chart AsianTea

Monthly price and charts AsianTea

Strong monthly Stock price targets for AsianTea 519532 are 8.18 and 9.85

Monthly Target 17.83
Monthly Target 28.53
Monthly Target 39.5
Monthly Target 410.2
Monthly Target 511.17

Monthly price and volumes Asian Tea

Date Closing Open Range Volume
Fri 19 June 2026 9.23 (-7.14%) 9.99 8.80 - 10.47 1.0431 times
Fri 29 May 2026 9.94 (0.81%) 9.95 9.55 - 12.89 2.2396 times
Thu 30 April 2026 9.86 (10.79%) 8.90 8.75 - 11.50 0.4559 times
Mon 30 March 2026 8.90 (-9.83%) 9.45 8.30 - 10.50 2.2629 times
Fri 27 February 2026 9.87 (2.71%) 9.75 9.27 - 10.60 0.7302 times
Fri 30 January 2026 9.61 (-10.52%) 10.25 8.70 - 10.95 0.9437 times
Wed 31 December 2025 10.74 (1.32%) 10.70 9.50 - 11.35 0.7228 times
Fri 28 November 2025 10.60 (-9.17%) 11.90 10.00 - 12.80 0.6711 times
Fri 31 October 2025 11.67 (1.48%) 11.32 10.80 - 12.25 0.5431 times
Tue 30 September 2025 11.50 (0.79%) 11.75 11.15 - 11.99 0.3876 times
Fri 29 August 2025 11.41 (-3.47%) 11.86 11.00 - 12.34 0.3749 times

monthly chart AsianTea

DMA SMA EMA moving averages of Asian Tea 519532

DMA (daily moving average) of Asian Tea 519532

DMA period DMA value
5 day DMA 9.21
12 day DMA 9.49
20 day DMA 9.72
35 day DMA 9.96
50 day DMA 10.1
100 day DMA 9.86
150 day DMA 10.05
200 day DMA 10.42

EMA (exponential moving average) of Asian Tea 519532

EMA period EMA current EMA prev EMA prev2
5 day EMA9.239.239.27
12 day EMA9.429.469.52
20 day EMA9.619.659.7
35 day EMA9.789.819.85
50 day EMA9.959.9810.01

SMA (simple moving average) of Asian Tea 519532

SMA period SMA current SMA prev SMA prev2
5 day SMA9.219.159.12
12 day SMA9.499.559.61
20 day SMA9.729.769.81
35 day SMA9.969.9810.01
50 day SMA10.110.1110.11
100 day SMA9.869.879.87
150 day SMA10.0510.0710.08
200 day SMA10.4210.4310.44
Back to top | Use Dark Theme