Login or Join
HomepageHeritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heritgfood
Strong Daily Stock price targets for Heritgfood 519552 are 349.93 and 366.53
| Daily Target 1 | 336.35 |
| Daily Target 2 | 346.9 |
| Daily Target 3 | 352.95 |
| Daily Target 4 | 363.5 |
| Daily Target 5 | 369.55 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 357.45 (4.08%) | 343.00 | 342.40 - 359.00 | 0.2636 times | Mon 26 October 2026 | 343.45 (-1.55%) | 344.50 | 339.10 - 349.75 | 0.2059 times | Fri 23 October 2026 | 348.85 (-4.42%) | 363.30 | 334.65 - 363.35 | 1.3777 times | Thu 22 October 2026 | 365.00 (-0.4%) | 362.60 | 357.85 - 368.10 | 0.5096 times | Wed 21 October 2026 | 366.45 (-5.43%) | 388.55 | 363.45 - 390.60 | 0.7798 times | Mon 19 October 2026 | 387.50 (-4.53%) | 401.50 | 385.95 - 410.00 | 0.5812 times | Fri 16 October 2026 | 405.90 (2.01%) | 392.00 | 385.80 - 409.05 | 1.1898 times | Thu 15 October 2026 | 397.90 (-4.11%) | 414.80 | 384.95 - 428.30 | 3.7879 times | Wed 14 October 2026 | 414.95 (5.28%) | 393.95 | 393.95 - 416.95 | 0.9347 times | Tue 13 October 2026 | 394.15 (0.51%) | 380.00 | 380.00 - 395.10 | 0.3697 times | Mon 12 October 2026 | 392.15 (-3.3%) | 391.80 | 385.70 - 393.50 | 0.3413 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 348.28 and 368.18
| Weekly Target 1 | 331.95 |
| Weekly Target 2 | 344.7 |
| Weekly Target 3 | 351.85 |
| Weekly Target 4 | 364.6 |
| Weekly Target 5 | 371.75 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 357.45 (2.47%) | 344.50 | 339.10 - 359.00 | 0.0588 times | Fri 23 October 2026 | 348.85 (-14.06%) | 401.50 | 334.65 - 410.00 | 0.4072 times | Fri 16 October 2026 | 405.90 (0.09%) | 391.80 | 380.00 - 428.30 | 0.8302 times | Tue 06 October 2026 | 405.55 (0.95%) | 411.80 | 390.40 - 411.80 | 0.1309 times | Thu 01 October 2026 | 401.75 (-1.3%) | 403.00 | 395.00 - 415.85 | 0.2577 times | Fri 25 September 2026 | 407.05 (-2.55%) | 415.95 | 405.55 - 429.10 | 0.7852 times | Fri 18 September 2026 | 417.70 (0.12%) | 420.45 | 384.80 - 420.45 | 0.6829 times | Fri 11 September 2026 | 417.20 (9.2%) | 388.00 | 376.75 - 425.00 | 1.9744 times | Fri 04 September 2026 | 382.05 (2.98%) | 367.10 | 350.55 - 384.80 | 4.531 times | Fri 28 August 2026 | 371.00 (-2.52%) | 381.95 | 370.00 - 396.55 | 0.3416 times | Fri 21 August 2026 | 380.60 (6.05%) | 356.85 | 355.20 - 387.00 | 0.5953 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 299.23 and 392.88
| Monthly Target 1 | 279.82 |
| Monthly Target 2 | 318.63 |
| Monthly Target 3 | 373.46666666667 |
| Monthly Target 4 | 412.28 |
| Monthly Target 5 | 467.12 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 357.45 (-10.8%) | 403.65 | 334.65 - 428.30 | 0.4915 times | Tue 29 September 2026 | 400.75 (10.9%) | 358.25 | 350.55 - 429.10 | 2.5832 times | Mon 31 August 2026 | 361.35 (9.47%) | 334.00 | 334.00 - 396.55 | 0.6125 times | Fri 31 July 2026 | 330.10 (0.3%) | 327.60 | 319.80 - 346.55 | 0.5259 times | Tue 30 June 2026 | 329.10 (2.24%) | 326.45 | 311.40 - 352.10 | 1.3177 times | Fri 29 May 2026 | 321.90 (-10.18%) | 356.45 | 318.25 - 381.30 | 1.3547 times | Thu 30 April 2026 | 358.40 (21.97%) | 299.85 | 299.75 - 373.70 | 0.6791 times | Mon 30 March 2026 | 293.85 (-7.74%) | 300.00 | 292.05 - 326.60 | 0.6522 times | Fri 27 February 2026 | 318.50 (-11.32%) | 359.20 | 316.80 - 384.95 | 0.8046 times | Fri 30 January 2026 | 359.15 (-22.11%) | 461.05 | 350.65 - 485.00 | 0.9785 times | Wed 31 December 2025 | 461.10 (-4.41%) | 473.05 | 440.00 - 487.05 | 0.2119 times |
Indicator Analysis of Heritgfood
Please login to view indicator analysis. or View indicator analysis of Heritgfood 519552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 356.24 |
| 12 day DMA | 381.61 |
| 20 day DMA | 391.94 |
| 35 day DMA | 391.3 |
| 50 day DMA | 384.98 |
| 100 day DMA | 357.31 |
| 150 day DMA | 349.86 |
| 200 day DMA | 358.22 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.72 | 360.86 | 369.56 |
| 12 day EMA | 374.72 | 377.86 | 384.11 |
| 20 day EMA | 381.95 | 384.53 | 388.85 |
| 35 day EMA | 382.24 | 383.7 | 386.07 |
| 50 day EMA | 378.85 | 379.72 | 381.2 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.24 | 362.25 | 374.74 |
| 12 day SMA | 381.61 | 384.78 | 389.64 |
| 20 day SMA | 391.94 | 395.15 | 398.86 |
| 35 day SMA | 391.3 | 391.69 | 392.67 |
| 50 day SMA | 384.98 | 385.05 | 385.35 |
| 100 day SMA | 357.31 | 357.09 | 356.98 |
| 150 day SMA | 349.86 | 349.53 | 349.23 |
| 200 day SMA | 358.22 | 358.69 | 359.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.