Login or Join
HomepageHeritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heritgfood
Strong Daily Stock price targets for Heritgfood 519552 are 350.85 and 358.85
| Daily Target 1 | 349.23 |
| Daily Target 2 | 352.47 |
| Daily Target 3 | 357.23333333333 |
| Daily Target 4 | 360.47 |
| Daily Target 5 | 365.23 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 355.70 (-2.49%) | 362.00 | 354.00 - 362.00 | 0.2991 times | Thu 12 February 2026 | 364.80 (-1.37%) | 369.90 | 361.65 - 369.90 | 0.3535 times | Wed 11 February 2026 | 369.85 (-0.52%) | 369.15 | 365.50 - 373.90 | 0.3229 times | Tue 10 February 2026 | 371.80 (-1.41%) | 374.05 | 369.00 - 381.30 | 0.5572 times | Mon 09 February 2026 | 377.10 (3.53%) | 384.95 | 365.00 - 384.95 | 4.5958 times | Fri 06 February 2026 | 364.25 (-3.09%) | 375.90 | 362.05 - 375.90 | 0.3678 times | Thu 05 February 2026 | 375.85 (-1.6%) | 383.50 | 371.15 - 383.50 | 0.5206 times | Wed 04 February 2026 | 381.95 (9.55%) | 348.00 | 344.00 - 384.40 | 1.5194 times | Tue 03 February 2026 | 348.65 (1.44%) | 360.00 | 339.15 - 360.00 | 1.0185 times | Mon 02 February 2026 | 343.70 (-2.84%) | 353.75 | 341.15 - 353.75 | 0.4452 times | Sun 01 February 2026 | 353.75 (-1.5%) | 359.20 | 351.40 - 367.90 | 0.2761 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 339.38 and 370.33
| Weekly Target 1 | 333.93 |
| Weekly Target 2 | 344.82 |
| Weekly Target 3 | 364.88333333333 |
| Weekly Target 4 | 375.77 |
| Weekly Target 5 | 395.83 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 355.70 (-2.35%) | 384.95 | 354.00 - 384.95 | 1.7985 times | Fri 06 February 2026 | 364.25 (1.42%) | 359.20 | 339.15 - 384.40 | 1.2172 times | Fri 30 January 2026 | 359.15 (-10.13%) | 393.05 | 350.65 - 403.20 | 2.1262 times | Fri 23 January 2026 | 399.65 (-9.42%) | 440.90 | 392.55 - 443.65 | 2.9437 times | Fri 16 January 2026 | 441.20 (-1.04%) | 444.45 | 433.00 - 446.35 | 0.1721 times | Fri 09 January 2026 | 445.85 (-4.1%) | 463.00 | 443.90 - 485.00 | 0.4653 times | Fri 02 January 2026 | 464.90 (2.79%) | 447.20 | 440.00 - 466.15 | 0.4379 times | Fri 26 December 2025 | 452.30 (-1.24%) | 464.35 | 451.55 - 465.85 | 0.2043 times | Fri 19 December 2025 | 458.00 (-3.09%) | 472.10 | 450.10 - 478.90 | 0.3067 times | Fri 12 December 2025 | 472.60 (-1.52%) | 479.90 | 450.95 - 479.90 | 0.3281 times | Fri 05 December 2025 | 479.90 (-0.51%) | 473.05 | 471.80 - 487.05 | 0.1884 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 324.53 and 370.33
| Monthly Target 1 | 314.13 |
| Monthly Target 2 | 334.92 |
| Monthly Target 3 | 359.93333333333 |
| Monthly Target 4 | 380.72 |
| Monthly Target 5 | 405.73 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 355.70 (-0.96%) | 359.20 | 339.15 - 384.95 | 0.4933 times | Fri 30 January 2026 | 359.15 (-22.11%) | 461.05 | 350.65 - 485.00 | 0.9644 times | Wed 31 December 2025 | 461.10 (-4.41%) | 473.05 | 440.00 - 487.05 | 0.2089 times | Fri 28 November 2025 | 482.35 (0%) | 480.95 | 446.55 - 488.00 | 0.2154 times | Fri 31 October 2025 | 482.35 (-0.08%) | 484.05 | 469.25 - 504.40 | 0.487 times | Tue 30 September 2025 | 482.75 (4.67%) | 465.85 | 456.30 - 541.60 | 2.9231 times | Fri 29 August 2025 | 461.20 (-3.61%) | 482.25 | 443.95 - 493.90 | 0.6432 times | Thu 31 July 2025 | 478.45 (-3.78%) | 501.55 | 454.40 - 514.85 | 1.109 times | Mon 30 June 2025 | 497.25 (22.99%) | 404.90 | 404.90 - 500.65 | 1.8894 times | Fri 30 May 2025 | 404.30 (3.55%) | 391.00 | 365.45 - 434.90 | 1.0663 times | Wed 30 April 2025 | 390.45 (1.36%) | 396.00 | 386.00 - 433.90 | 0.6429 times |
Indicator Analysis of Heritgfood
Please login to view indicator analysis. or View indicator analysis of Heritgfood 519552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 367.85 |
| 12 day DMA | 363.88 |
| 20 day DMA | 380.34 |
| 35 day DMA | 411.33 |
| 50 day DMA | 427.68 |
| 100 day DMA | 456.97 |
| 150 day DMA | 463.23 |
| 200 day DMA | 456.55 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.37 | 368.71 | 370.66 |
| 12 day EMA | 371.46 | 374.33 | 376.06 |
| 20 day EMA | 383.03 | 385.91 | 388.13 |
| 35 day EMA | 402.71 | 405.48 | 407.88 |
| 50 day EMA | 426.01 | 428.88 | 431.49 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.85 | 369.56 | 371.77 |
| 12 day SMA | 363.88 | 364.48 | 367.16 |
| 20 day SMA | 380.34 | 384.62 | 388.5 |
| 35 day SMA | 411.33 | 414.26 | 417.03 |
| 50 day SMA | 427.68 | 430.17 | 432.52 |
| 100 day SMA | 456.97 | 458.68 | 459.92 |
| 150 day SMA | 463.23 | 464.16 | 465.06 |
| 200 day SMA | 456.55 | 456.79 | 457.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.