Login or Join
HomepageHeritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heritgfood
Strong Daily Stock price targets for Heritgfood 519552 are 332.3 and 340.8
| Daily Target 1 | 325.88 |
| Daily Target 2 | 330.22 |
| Daily Target 3 | 334.38333333333 |
| Daily Target 4 | 338.72 |
| Daily Target 5 | 342.88 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 334.55 (0.27%) | 330.05 | 330.05 - 338.55 | 0.7379 times | Tue 14 July 2026 | 333.65 (-0.89%) | 337.00 | 332.55 - 338.80 | 0.3876 times | Mon 13 July 2026 | 336.65 (0.03%) | 333.00 | 333.00 - 346.55 | 1.1284 times | Fri 10 July 2026 | 336.55 (0.6%) | 336.65 | 335.45 - 339.00 | 0.5221 times | Thu 09 July 2026 | 334.55 (2.36%) | 330.00 | 327.70 - 338.80 | 0.7961 times | Wed 08 July 2026 | 326.85 (-1.27%) | 327.10 | 320.00 - 330.15 | 2.1036 times | Tue 07 July 2026 | 331.05 (-1.49%) | 331.85 | 329.20 - 333.70 | 1.0423 times | Fri 03 July 2026 | 336.05 (0.54%) | 333.35 | 333.35 - 337.90 | 0.4286 times | Thu 02 July 2026 | 334.25 (0.1%) | 334.00 | 333.75 - 339.00 | 1.7836 times | Wed 01 July 2026 | 333.90 (1.46%) | 327.60 | 327.60 - 336.00 | 1.0698 times | Tue 30 June 2026 | 329.10 (-0.44%) | 332.45 | 327.50 - 333.95 | 1.0395 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 332.3 and 348.8
| Weekly Target 1 | 320.55 |
| Weekly Target 2 | 327.55 |
| Weekly Target 3 | 337.05 |
| Weekly Target 4 | 344.05 |
| Weekly Target 5 | 353.55 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 334.55 (-0.59%) | 333.00 | 330.05 - 346.55 | 0.1541 times | Fri 10 July 2026 | 336.55 (0.15%) | 331.85 | 320.00 - 339.00 | 0.3053 times | Fri 03 July 2026 | 336.05 (-0.15%) | 336.15 | 327.50 - 339.00 | 0.364 times | Thu 25 June 2026 | 336.55 (2.02%) | 331.00 | 317.30 - 352.10 | 3.0644 times | Fri 19 June 2026 | 329.90 (3.06%) | 330.00 | 319.30 - 334.60 | 0.855 times | Fri 12 June 2026 | 320.10 (-0.11%) | 318.75 | 311.40 - 323.00 | 0.368 times | Fri 05 June 2026 | 320.45 (-0.45%) | 326.45 | 316.00 - 328.00 | 0.3906 times | Fri 29 May 2026 | 321.90 (-1.44%) | 333.00 | 318.25 - 340.00 | 2.7377 times | Fri 22 May 2026 | 326.60 (-1.08%) | 329.95 | 320.45 - 334.00 | 0.2851 times | Fri 15 May 2026 | 330.15 (-8.92%) | 362.55 | 328.00 - 381.30 | 1.4757 times | Fri 08 May 2026 | 362.50 (1.14%) | 356.45 | 353.50 - 367.85 | 0.4542 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 327.28 and 353.83
| Monthly Target 1 | 307.15 |
| Monthly Target 2 | 320.85 |
| Monthly Target 3 | 333.7 |
| Monthly Target 4 | 347.4 |
| Monthly Target 5 | 360.25 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 334.55 (1.66%) | 327.60 | 320.00 - 346.55 | 0.2712 times | Tue 30 June 2026 | 329.10 (2.24%) | 326.45 | 311.40 - 352.10 | 1.9102 times | Fri 29 May 2026 | 321.90 (-10.18%) | 356.45 | 318.25 - 381.30 | 1.9638 times | Thu 30 April 2026 | 358.40 (21.97%) | 299.85 | 299.75 - 373.70 | 0.9844 times | Mon 30 March 2026 | 293.85 (-7.74%) | 300.00 | 292.05 - 326.60 | 0.9455 times | Fri 27 February 2026 | 318.50 (-11.32%) | 359.20 | 316.80 - 384.95 | 1.1663 times | Fri 30 January 2026 | 359.15 (-22.11%) | 461.05 | 350.65 - 485.00 | 1.4184 times | Wed 31 December 2025 | 461.10 (-4.41%) | 473.05 | 440.00 - 487.05 | 0.3072 times | Fri 28 November 2025 | 482.35 (0%) | 480.95 | 446.55 - 488.00 | 0.3168 times | Fri 31 October 2025 | 482.35 (-0.08%) | 484.05 | 469.25 - 504.40 | 0.7163 times | Tue 30 September 2025 | 482.75 (4.67%) | 465.85 | 456.30 - 541.60 | 4.2992 times |
Indicator Analysis of Heritgfood
Please login to view indicator analysis. or View indicator analysis of Heritgfood 519552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 335.19 |
| 12 day DMA | 333.14 |
| 20 day DMA | 331.32 |
| 35 day DMA | 327.33 |
| 50 day DMA | 332.48 |
| 100 day DMA | 331.13 |
| 150 day DMA | 364.15 |
| 200 day DMA | 394.91 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.35 | 334.25 | 334.55 |
| 12 day EMA | 332.88 | 332.58 | 332.38 |
| 20 day EMA | 331.84 | 331.56 | 331.34 |
| 35 day EMA | 333.71 | 333.66 | 333.66 |
| 50 day EMA | 335.04 | 335.06 | 335.12 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.19 | 333.65 | 333.13 |
| 12 day SMA | 333.14 | 333.31 | 332.27 |
| 20 day SMA | 331.32 | 330.64 | 329.97 |
| 35 day SMA | 327.33 | 327.1 | 326.9 |
| 50 day SMA | 332.48 | 332.95 | 333.57 |
| 100 day SMA | 331.13 | 331.44 | 331.8 |
| 150 day SMA | 364.15 | 365.13 | 366.09 |
| 200 day SMA | 394.91 | 395.68 | 396.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.