Login or Join
HomepageHeritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heritgfood
Strong Daily Stock price targets for Heritgfood 519552 are 330 and 349.9
| Daily Target 1 | 314.2 |
| Daily Target 2 | 325.9 |
| Daily Target 3 | 334.1 |
| Daily Target 4 | 345.8 |
| Daily Target 5 | 354 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 337.60 (4.26%) | 322.40 | 322.40 - 342.30 | 1.4584 times | Thu 09 April 2026 | 323.80 (-0.99%) | 320.15 | 320.15 - 332.70 | 0.9493 times | Wed 08 April 2026 | 327.05 (3.92%) | 326.20 | 322.75 - 330.80 | 1.5056 times | Tue 07 April 2026 | 314.70 (0.51%) | 309.95 | 309.50 - 316.50 | 0.3873 times | Mon 06 April 2026 | 313.10 (0.45%) | 314.80 | 304.50 - 314.80 | 0.9443 times | Thu 02 April 2026 | 311.70 (0.97%) | 302.85 | 300.00 - 313.15 | 0.8828 times | Wed 01 April 2026 | 308.70 (5.05%) | 299.85 | 299.75 - 312.50 | 0.459 times | Mon 30 March 2026 | 293.85 (-3.47%) | 301.05 | 292.05 - 304.00 | 2.0268 times | Fri 27 March 2026 | 304.40 (-2.87%) | 315.75 | 302.85 - 315.75 | 0.7742 times | Wed 25 March 2026 | 313.40 (1.57%) | 314.75 | 311.00 - 321.00 | 0.6123 times | Tue 24 March 2026 | 308.55 (2.51%) | 307.20 | 302.50 - 311.25 | 0.8353 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 321.05 and 358.85
| Weekly Target 1 | 290.33 |
| Weekly Target 2 | 313.97 |
| Weekly Target 3 | 328.13333333333 |
| Weekly Target 4 | 351.77 |
| Weekly Target 5 | 365.93 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 337.60 (8.31%) | 314.80 | 304.50 - 342.30 | 1.1188 times | Thu 02 April 2026 | 311.70 (2.4%) | 301.05 | 292.05 - 313.15 | 0.7186 times | Fri 27 March 2026 | 304.40 (-1.6%) | 304.05 | 300.15 - 321.00 | 0.5955 times | Fri 20 March 2026 | 309.35 (0.95%) | 306.60 | 304.70 - 325.25 | 0.65 times | Fri 13 March 2026 | 306.45 (-0.18%) | 304.65 | 296.15 - 326.60 | 1.4228 times | Fri 06 March 2026 | 307.00 (-3.61%) | 300.00 | 300.00 - 317.00 | 0.7475 times | Fri 27 February 2026 | 318.50 (-6.32%) | 340.45 | 316.80 - 347.05 | 1.1352 times | Fri 20 February 2026 | 340.00 (-4.41%) | 357.80 | 337.85 - 357.80 | 0.6587 times | Fri 13 February 2026 | 355.70 (-2.35%) | 384.95 | 354.00 - 384.95 | 1.7611 times | Fri 06 February 2026 | 364.25 (1.42%) | 359.20 | 339.15 - 384.40 | 1.1919 times | Fri 30 January 2026 | 359.15 (-10.13%) | 393.05 | 350.65 - 403.20 | 2.082 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 318.68 and 361.23
| Monthly Target 1 | 284 |
| Monthly Target 2 | 310.8 |
| Monthly Target 3 | 326.55 |
| Monthly Target 4 | 353.35 |
| Monthly Target 5 | 369.1 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 337.60 (14.89%) | 299.85 | 299.75 - 342.30 | 0.2855 times | Mon 30 March 2026 | 293.85 (-7.74%) | 300.00 | 292.05 - 326.60 | 0.7819 times | Fri 27 February 2026 | 318.50 (-11.32%) | 359.20 | 316.80 - 384.95 | 0.9645 times | Fri 30 January 2026 | 359.15 (-22.11%) | 461.05 | 350.65 - 485.00 | 1.173 times | Wed 31 December 2025 | 461.10 (-4.41%) | 473.05 | 440.00 - 487.05 | 0.2541 times | Fri 28 November 2025 | 482.35 (0%) | 480.95 | 446.55 - 488.00 | 0.262 times | Fri 31 October 2025 | 482.35 (-0.08%) | 484.05 | 469.25 - 504.40 | 0.5923 times | Tue 30 September 2025 | 482.75 (4.67%) | 465.85 | 456.30 - 541.60 | 3.5554 times | Fri 29 August 2025 | 461.20 (-3.61%) | 482.25 | 443.95 - 493.90 | 0.7824 times | Thu 31 July 2025 | 478.45 (-3.78%) | 501.55 | 454.40 - 514.85 | 1.3489 times | Mon 30 June 2025 | 497.25 (22.99%) | 404.90 | 404.90 - 500.65 | 2.2981 times |
Indicator Analysis of Heritgfood
Please login to view indicator analysis. or View indicator analysis of Heritgfood 519552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 323.25 |
| 12 day DMA | 313.15 |
| 20 day DMA | 312.81 |
| 35 day DMA | 317.91 |
| 50 day DMA | 332.07 |
| 100 day DMA | 395.07 |
| 150 day DMA | 426.58 |
| 200 day DMA | 438.34 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.11 | 318.87 | 316.4 |
| 12 day EMA | 318.03 | 314.47 | 312.77 |
| 20 day EMA | 317.69 | 315.59 | 314.73 |
| 35 day EMA | 326.91 | 326.28 | 326.43 |
| 50 day EMA | 337.5 | 337.5 | 338.06 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.25 | 318.07 | 315.05 |
| 12 day SMA | 313.15 | 310.8 | 309.73 |
| 20 day SMA | 312.81 | 311.33 | 310.03 |
| 35 day SMA | 317.91 | 318.27 | 319.18 |
| 50 day SMA | 332.07 | 333.29 | 334.8 |
| 100 day SMA | 395.07 | 396.52 | 398.09 |
| 150 day SMA | 426.58 | 427.4 | 428.33 |
| 200 day SMA | 438.34 | 438.88 | 439.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.