Login or Join
HomepageSimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimranFarms
Strong Daily Stock price targets for SimranFarms 519566 are 144.73 and 151.23
| Daily Target 1 | 143.32 |
| Daily Target 2 | 146.13 |
| Daily Target 3 | 149.81666666667 |
| Daily Target 4 | 152.63 |
| Daily Target 5 | 156.32 |
Daily price and volume Simran Farms
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 148.95 (-2.01%) | 151.50 | 147.00 - 153.50 | 0.2967 times | Tue 09 June 2026 | 152.00 (-0.33%) | 152.05 | 151.50 - 156.90 | 0.1591 times | Mon 08 June 2026 | 152.50 (-0.33%) | 153.15 | 150.30 - 155.75 | 0.0903 times | Fri 05 June 2026 | 153.00 (-4.35%) | 161.95 | 149.70 - 162.00 | 2.7019 times | Thu 04 June 2026 | 159.95 (4.34%) | 159.45 | 154.65 - 160.15 | 1.4563 times | Wed 03 June 2026 | 153.30 (-3.92%) | 164.00 | 149.00 - 164.00 | 1.016 times | Tue 02 June 2026 | 159.55 (-0.47%) | 163.85 | 158.25 - 164.00 | 0.4183 times | Mon 01 June 2026 | 160.30 (-11.31%) | 181.20 | 158.15 - 185.00 | 2.5774 times | Fri 29 May 2026 | 180.75 (-0.28%) | 183.00 | 177.95 - 186.00 | 0.7484 times | Wed 27 May 2026 | 181.25 (2.75%) | 180.00 | 175.20 - 184.60 | 0.5356 times | Tue 26 May 2026 | 176.40 (0.63%) | 174.95 | 172.05 - 179.70 | 0.1728 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 143.03 and 152.93
| Weekly Target 1 | 141.05 |
| Weekly Target 2 | 145 |
| Weekly Target 3 | 150.95 |
| Weekly Target 4 | 154.9 |
| Weekly Target 5 | 160.85 |
Weekly price and volumes for Simran Farms
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 148.95 (-2.65%) | 153.15 | 147.00 - 156.90 | 0.1281 times | Fri 05 June 2026 | 153.00 (-15.35%) | 181.20 | 149.00 - 185.00 | 1.9168 times | Fri 29 May 2026 | 180.75 (3.91%) | 175.60 | 166.05 - 186.00 | 0.5446 times | Fri 22 May 2026 | 173.95 (3.6%) | 174.00 | 154.50 - 174.00 | 1.6922 times | Fri 15 May 2026 | 167.90 (-1.06%) | 171.50 | 158.25 - 174.00 | 0.7571 times | Fri 08 May 2026 | 169.70 (8.19%) | 156.90 | 154.00 - 174.95 | 0.3831 times | Thu 30 April 2026 | 156.85 (-4.39%) | 156.75 | 151.50 - 165.05 | 0.4404 times | Fri 24 April 2026 | 164.05 (-1%) | 180.85 | 158.15 - 180.85 | 0.2507 times | Fri 17 April 2026 | 165.70 (5.88%) | 156.50 | 155.25 - 170.05 | 2.1196 times | Fri 10 April 2026 | 156.50 (10.91%) | 142.20 | 139.95 - 189.00 | 1.7672 times | Thu 02 April 2026 | 141.10 (2.21%) | 140.35 | 137.35 - 154.75 | 0.3079 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 128.98 and 166.98
| Monthly Target 1 | 122.32 |
| Monthly Target 2 | 135.63 |
| Monthly Target 3 | 160.31666666667 |
| Monthly Target 4 | 173.63 |
| Monthly Target 5 | 198.32 |
Monthly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 148.95 (-17.59%) | 181.20 | 147.00 - 185.00 | 0.8067 times | Fri 29 May 2026 | 180.75 (15.24%) | 156.90 | 154.00 - 186.00 | 1.3322 times | Thu 30 April 2026 | 156.85 (8.17%) | 145.00 | 137.35 - 189.00 | 1.8817 times | Mon 30 March 2026 | 145.00 (-4.61%) | 149.95 | 131.60 - 174.70 | 0.8078 times | Fri 27 February 2026 | 152.00 (-11.81%) | 174.85 | 148.20 - 186.00 | 0.8072 times | Fri 30 January 2026 | 172.35 (-2.35%) | 187.60 | 152.75 - 189.60 | 0.5622 times | Wed 31 December 2025 | 176.50 (3.82%) | 176.95 | 167.85 - 198.00 | 1.0222 times | Fri 28 November 2025 | 170.00 (2.22%) | 168.00 | 152.65 - 184.95 | 1.29 times | Fri 31 October 2025 | 166.30 (8.69%) | 157.75 | 142.10 - 168.00 | 0.6451 times | Tue 30 September 2025 | 153.00 (-3.1%) | 157.90 | 147.00 - 169.95 | 0.845 times | Fri 29 August 2025 | 157.90 (-5.28%) | 162.10 | 155.00 - 170.00 | 0.4173 times |
Indicator Analysis of SimranFarms
Please login to view indicator analysis. or View indicator analysis of SimranFarms 519566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value |
| 5 day DMA | 153.28 |
| 12 day DMA | 162.77 |
| 20 day DMA | 165.19 |
| 35 day DMA | 164.98 |
| 50 day DMA | 161.57 |
| 100 day DMA | 162 |
| 150 day DMA | 166.23 |
| 200 day DMA | 163.45 |
EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.12 | 155.21 | 156.81 |
| 12 day EMA | 158.86 | 160.66 | 162.23 |
| 20 day EMA | 161.37 | 162.68 | 163.8 |
| 35 day EMA | 161.22 | 161.94 | 162.52 |
| 50 day EMA | 159.47 | 159.9 | 160.22 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.28 | 154.15 | 155.66 |
| 12 day SMA | 162.77 | 164.85 | 166.3 |
| 20 day SMA | 165.19 | 166.04 | 166.92 |
| 35 day SMA | 164.98 | 165.53 | 165.92 |
| 50 day SMA | 161.57 | 161.5 | 161.31 |
| 100 day SMA | 162 | 162.14 | 162.28 |
| 150 day SMA | 166.23 | 166.26 | 166.28 |
| 200 day SMA | 163.45 | 163.53 | 163.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.