Login or Join
HomepageSimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimranFarms
Strong Daily Stock price targets for SimranFarms 519566 are 160.18 and 171.03
| Daily Target 1 | 151.93 |
| Daily Target 2 | 157.57 |
| Daily Target 3 | 162.78333333333 |
| Daily Target 4 | 168.42 |
| Daily Target 5 | 173.63 |
Daily price and volume Simran Farms
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 163.20 (2.29%) | 157.15 | 157.15 - 168.00 | 0.2974 times | Wed 12 August 2026 | 159.55 (-0.34%) | 152.20 | 152.20 - 165.00 | 0.5536 times | Tue 11 August 2026 | 160.10 (-3.44%) | 168.00 | 160.00 - 179.00 | 0.721 times | Mon 10 August 2026 | 165.80 (7.91%) | 158.90 | 156.80 - 170.00 | 2.0569 times | Fri 07 August 2026 | 153.65 (0.52%) | 151.00 | 149.95 - 157.85 | 5.3699 times | Thu 06 August 2026 | 152.85 (-0.29%) | 153.50 | 148.50 - 153.50 | 0.2479 times | Wed 05 August 2026 | 153.30 (1.86%) | 155.00 | 152.65 - 160.00 | 0.2033 times | Tue 04 August 2026 | 150.50 (-1.73%) | 156.40 | 150.00 - 156.40 | 0.0992 times | Mon 03 August 2026 | 153.15 (0.59%) | 151.50 | 151.00 - 153.80 | 0.2684 times | Fri 31 July 2026 | 152.25 (2.18%) | 149.00 | 149.00 - 158.00 | 0.1825 times | Thu 30 July 2026 | 149.00 (-0.33%) | 155.45 | 148.20 - 155.45 | 0.1314 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 157.7 and 184.5
| Weekly Target 1 | 138 |
| Weekly Target 2 | 150.6 |
| Weekly Target 3 | 164.8 |
| Weekly Target 4 | 177.4 |
| Weekly Target 5 | 191.6 |
Weekly price and volumes for Simran Farms
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 163.20 (6.22%) | 158.90 | 152.20 - 179.00 | 1.725 times | Fri 07 August 2026 | 153.65 (0.92%) | 151.50 | 148.50 - 160.00 | 2.9418 times | Fri 31 July 2026 | 152.25 (0.23%) | 151.20 | 148.20 - 158.00 | 0.2365 times | Fri 24 July 2026 | 151.90 (-0.26%) | 147.05 | 146.40 - 159.00 | 1.0932 times | Fri 17 July 2026 | 152.30 (1.13%) | 156.40 | 150.00 - 160.00 | 0.4181 times | Fri 10 July 2026 | 150.60 (-3.4%) | 158.00 | 148.10 - 158.85 | 0.2521 times | Fri 03 July 2026 | 155.90 (-0.48%) | 157.05 | 150.00 - 164.20 | 0.8352 times | Thu 25 June 2026 | 156.65 (-4.74%) | 165.25 | 156.60 - 165.25 | 0.214 times | Fri 19 June 2026 | 164.45 (6.99%) | 151.50 | 147.40 - 170.30 | 1.6051 times | Fri 12 June 2026 | 153.70 (0.46%) | 153.15 | 146.00 - 156.90 | 0.6789 times | Fri 05 June 2026 | 153.00 (-15.35%) | 181.20 | 149.00 - 185.00 | 4.232 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 155.85 and 186.35
| Monthly Target 1 | 133.07 |
| Monthly Target 2 | 148.13 |
| Monthly Target 3 | 163.56666666667 |
| Monthly Target 4 | 178.63 |
| Monthly Target 5 | 194.07 |
Monthly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 163.20 (7.19%) | 151.50 | 148.50 - 179.00 | 0.8138 times | Fri 31 July 2026 | 152.25 (-4.37%) | 160.00 | 146.40 - 160.50 | 0.4368 times | Tue 30 June 2026 | 159.20 (-11.92%) | 181.20 | 146.00 - 185.00 | 1.2313 times | Fri 29 May 2026 | 180.75 (15.24%) | 156.90 | 154.00 - 186.00 | 1.3002 times | Thu 30 April 2026 | 156.85 (8.17%) | 145.00 | 137.35 - 189.00 | 1.8365 times | Mon 30 March 2026 | 145.00 (-4.61%) | 149.95 | 131.60 - 174.70 | 0.7884 times | Fri 27 February 2026 | 152.00 (-11.81%) | 174.85 | 148.20 - 186.00 | 0.7878 times | Fri 30 January 2026 | 172.35 (-2.35%) | 187.60 | 152.75 - 189.60 | 0.5486 times | Wed 31 December 2025 | 176.50 (3.82%) | 176.95 | 167.85 - 198.00 | 0.9977 times | Fri 28 November 2025 | 170.00 (2.22%) | 168.00 | 152.65 - 184.95 | 1.259 times | Fri 31 October 2025 | 166.30 (8.69%) | 157.75 | 142.10 - 168.00 | 0.6295 times |
Indicator Analysis of SimranFarms
Please login to view indicator analysis. or View indicator analysis of SimranFarms 519566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value |
| 5 day DMA | 160.46 |
| 12 day DMA | 155.24 |
| 20 day DMA | 153.47 |
| 35 day DMA | 154.8 |
| 50 day DMA | 154.86 |
| 100 day DMA | 157.73 |
| 150 day DMA | 160.55 |
| 200 day DMA | 163.22 |
EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.11 | 158.56 | 158.07 |
| 12 day EMA | 156.99 | 155.86 | 155.19 |
| 20 day EMA | 155.8 | 155.02 | 154.54 |
| 35 day EMA | 155.89 | 155.46 | 155.22 |
| 50 day EMA | 157.07 | 156.82 | 156.71 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.46 | 158.39 | 157.14 |
| 12 day SMA | 155.24 | 154.1 | 153.39 |
| 20 day SMA | 153.47 | 153.18 | 152.84 |
| 35 day SMA | 154.8 | 154.73 | 154.87 |
| 50 day SMA | 154.86 | 154.8 | 155.22 |
| 100 day SMA | 157.73 | 157.57 | 157.46 |
| 150 day SMA | 160.55 | 160.63 | 160.76 |
| 200 day SMA | 163.22 | 163.14 | 163.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.