Login or Join
HomepageHindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Agrigen 519574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAgrigen
Strong Daily Stock price targets for HindAgrigen 519574 are 44.43 and 48.08
| Daily Target 1 | 43.82 |
| Daily Target 2 | 45.03 |
| Daily Target 3 | 47.466666666667 |
| Daily Target 4 | 48.68 |
| Daily Target 5 | 51.12 |
Daily price and volume Hind Agrigen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.25 (-6.17%) | 49.90 | 46.25 - 49.90 | 1.4034 times | Thu 12 February 2026 | 49.29 (-1.42%) | 51.00 | 46.05 - 51.00 | 2.9714 times | Wed 11 February 2026 | 50.00 (-5.48%) | 51.99 | 49.50 - 51.99 | 2.0236 times | Tue 10 February 2026 | 52.90 (5.82%) | 50.01 | 50.01 - 52.97 | 0.3617 times | Mon 09 February 2026 | 49.99 (-0.02%) | 49.51 | 49.51 - 50.01 | 0.5164 times | Fri 06 February 2026 | 50.00 (-0.32%) | 50.41 | 49.50 - 50.66 | 1.0836 times | Thu 05 February 2026 | 50.16 (-2.41%) | 49.06 | 49.06 - 52.89 | 0.3967 times | Wed 04 February 2026 | 51.40 (-1.08%) | 52.26 | 51.40 - 52.37 | 0.4424 times | Tue 03 February 2026 | 51.96 (0.87%) | 57.80 | 51.00 - 57.80 | 0.2947 times | Mon 02 February 2026 | 51.51 (3%) | 50.01 | 49.05 - 51.76 | 0.5061 times | Sun 01 February 2026 | 50.01 (-4.72%) | 53.54 | 48.51 - 54.95 | 0.477 times |
Weekly price and charts HindAgrigen
Strong weekly Stock price targets for HindAgrigen 519574 are 42.69 and 49.61
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 43.88 |
| Weekly Target 3 | 48.423333333333 |
| Weekly Target 4 | 50.8 |
| Weekly Target 5 | 55.34 |
Weekly price and volumes for Hind Agrigen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.25 (-7.5%) | 49.51 | 46.05 - 52.97 | 1.0685 times | Fri 06 February 2026 | 50.00 (-4.74%) | 53.54 | 48.51 - 57.80 | 0.47 times | Fri 30 January 2026 | 52.49 (4.98%) | 49.75 | 48.20 - 59.40 | 3.7845 times | Fri 23 January 2026 | 50.00 (-9.71%) | 56.00 | 48.50 - 58.00 | 0.7278 times | Fri 16 January 2026 | 55.38 (5.99%) | 52.25 | 51.25 - 60.68 | 0.78 times | Fri 09 January 2026 | 52.25 (-3.76%) | 58.90 | 52.25 - 58.90 | 0.4955 times | Fri 02 January 2026 | 54.29 (0.84%) | 56.00 | 50.10 - 56.00 | 0.7388 times | Fri 26 December 2025 | 53.84 (0.45%) | 53.60 | 49.00 - 57.90 | 0.422 times | Fri 19 December 2025 | 53.60 (-1.11%) | 57.00 | 48.00 - 62.99 | 1.2524 times | Fri 12 December 2025 | 54.20 (-3.44%) | 56.13 | 51.25 - 59.50 | 0.2605 times | Fri 05 December 2025 | 56.13 (4.78%) | 53.57 | 51.00 - 66.90 | 0.664 times |
Monthly price and charts HindAgrigen
Strong monthly Stock price targets for HindAgrigen 519574 are 40.28 and 52.03
| Monthly Target 1 | 38.28 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 50.033333333333 |
| Monthly Target 4 | 54.02 |
| Monthly Target 5 | 61.78 |
Monthly price and volumes Hind Agrigen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.25 (-11.89%) | 53.54 | 46.05 - 57.80 | 0.2922 times | Fri 30 January 2026 | 52.49 (0.34%) | 51.11 | 48.20 - 60.68 | 1.1212 times | Wed 31 December 2025 | 52.31 (-2.35%) | 53.57 | 48.00 - 66.90 | 0.6121 times | Fri 28 November 2025 | 53.57 (-9.91%) | 59.00 | 49.00 - 62.00 | 0.3858 times | Fri 31 October 2025 | 59.46 (-4.86%) | 62.81 | 56.00 - 69.00 | 0.4489 times | Tue 30 September 2025 | 62.50 (-6.41%) | 67.00 | 61.01 - 71.00 | 1.3026 times | Fri 29 August 2025 | 66.78 (-11.62%) | 80.00 | 64.01 - 80.00 | 1.1804 times | Thu 31 July 2025 | 75.56 (7.65%) | 71.00 | 62.00 - 103.00 | 3.3412 times | Mon 30 June 2025 | 70.19 (-7.64%) | 76.00 | 61.00 - 78.80 | 1.0169 times | Fri 30 May 2025 | 76.00 (2.12%) | 74.42 | 67.10 - 81.95 | 0.2987 times | Wed 30 April 2025 | 74.42 (10.83%) | 67.15 | 66.82 - 86.00 | 0.2728 times |
Indicator Analysis of HindAgrigen
Please login to view indicator analysis. or View indicator analysis of HindAgrigen 519574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Agrigen 519574
DMA (daily moving average) of Hind Agrigen 519574
| DMA period | DMA value |
| 5 day DMA | 49.69 |
| 12 day DMA | 50.5 |
| 20 day DMA | 51.1 |
| 35 day DMA | 52.32 |
| 50 day DMA | 52.9 |
| 100 day DMA | 56.37 |
| 150 day DMA | 61.4 |
| 200 day DMA | 64.12 |
EMA (exponential moving average) of Hind Agrigen 519574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.97 | 50.33 | 50.85 |
| 12 day EMA | 50.17 | 50.88 | 51.17 |
| 20 day EMA | 50.93 | 51.42 | 51.64 |
| 35 day EMA | 51.81 | 52.14 | 52.31 |
| 50 day EMA | 52.74 | 53 | 53.15 |
SMA (simple moving average) of Hind Agrigen 519574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.69 | 50.44 | 50.61 |
| 12 day SMA | 50.5 | 51.06 | 51.08 |
| 20 day SMA | 51.1 | 51.56 | 51.72 |
| 35 day SMA | 52.32 | 52.54 | 52.61 |
| 50 day SMA | 52.9 | 53.08 | 53.22 |
| 100 day SMA | 56.37 | 56.57 | 56.73 |
| 150 day SMA | 61.4 | 61.53 | 61.65 |
| 200 day SMA | 64.12 | 64.27 | 64.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.