Login or Join
HomepageHindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Agrigen 519574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAgrigen
Strong Daily Stock price targets for HindAgrigen 519574 are 51.45 and 54.58
| Daily Target 1 | 50.92 |
| Daily Target 2 | 51.97 |
| Daily Target 3 | 54.05 |
| Daily Target 4 | 55.1 |
| Daily Target 5 | 57.18 |
Daily price and volume Hind Agrigen
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.02 (-5.54%) | 56.13 | 53.00 - 56.13 | 0.0876 times | Fri 05 December 2025 | 56.13 (-0.88%) | 56.63 | 54.58 - 66.90 | 0.4276 times | Thu 04 December 2025 | 56.63 (4.87%) | 56.99 | 55.20 - 56.99 | 2.7667 times | Wed 03 December 2025 | 54.00 (-2.24%) | 55.00 | 54.00 - 55.00 | 0.1997 times | Tue 02 December 2025 | 55.24 (-2.18%) | 51.00 | 51.00 - 55.80 | 0.5679 times | Mon 01 December 2025 | 56.47 (5.41%) | 53.57 | 52.10 - 58.50 | 0.9032 times | Fri 28 November 2025 | 53.57 (-4.13%) | 55.88 | 53.20 - 55.88 | 0.2081 times | Thu 27 November 2025 | 55.88 (3.29%) | 54.50 | 52.30 - 57.00 | 0.7455 times | Wed 26 November 2025 | 54.10 (-0.07%) | 57.99 | 52.00 - 57.99 | 2.4215 times | Tue 25 November 2025 | 54.14 (7.29%) | 50.50 | 49.00 - 57.89 | 1.6721 times | Mon 24 November 2025 | 50.46 (-7.75%) | 54.77 | 49.00 - 56.00 | 2.4429 times |
Weekly price and charts HindAgrigen
Strong weekly Stock price targets for HindAgrigen 519574 are 51.45 and 54.58
| Weekly Target 1 | 50.92 |
| Weekly Target 2 | 51.97 |
| Weekly Target 3 | 54.05 |
| Weekly Target 4 | 55.1 |
| Weekly Target 5 | 57.18 |
Weekly price and volumes for Hind Agrigen
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.02 (-5.54%) | 56.13 | 53.00 - 56.13 | 0.0245 times | Fri 05 December 2025 | 56.13 (4.78%) | 53.57 | 51.00 - 66.90 | 1.3586 times | Fri 28 November 2025 | 53.57 (-2.07%) | 54.77 | 49.00 - 57.99 | 2.0916 times | Fri 21 November 2025 | 54.70 (-5.03%) | 55.00 | 54.00 - 57.60 | 0.2997 times | Fri 14 November 2025 | 57.60 (1.55%) | 59.49 | 57.00 - 59.99 | 0.6921 times | Fri 07 November 2025 | 56.72 (-4.61%) | 59.00 | 55.10 - 62.00 | 0.8383 times | Fri 31 October 2025 | 59.46 (-2.46%) | 60.00 | 58.01 - 63.20 | 1.2371 times | Thu 23 October 2025 | 60.96 (-0.54%) | 61.59 | 59.10 - 67.00 | 0.2472 times | Fri 17 October 2025 | 61.29 (0.71%) | 61.10 | 57.00 - 69.00 | 0.9167 times | Fri 10 October 2025 | 60.86 (-3.47%) | 61.50 | 56.00 - 67.99 | 2.2942 times | Fri 03 October 2025 | 63.05 (0.08%) | 63.00 | 61.01 - 65.50 | 0.2384 times |
Monthly price and charts HindAgrigen
Strong monthly Stock price targets for HindAgrigen 519574 are 44.06 and 59.96
| Monthly Target 1 | 41.07 |
| Monthly Target 2 | 47.05 |
| Monthly Target 3 | 56.973333333333 |
| Monthly Target 4 | 62.95 |
| Monthly Target 5 | 72.87 |
Monthly price and volumes Hind Agrigen
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.02 (-1.03%) | 53.57 | 51.00 - 66.90 | 0.1382 times | Fri 28 November 2025 | 53.57 (-9.91%) | 59.00 | 49.00 - 62.00 | 0.3919 times | Fri 31 October 2025 | 59.46 (-4.86%) | 62.81 | 56.00 - 69.00 | 0.4833 times | Tue 30 September 2025 | 62.50 (-6.41%) | 67.00 | 61.01 - 71.00 | 1.4023 times | Fri 29 August 2025 | 66.78 (-11.62%) | 80.00 | 64.01 - 80.00 | 1.2708 times | Thu 31 July 2025 | 75.56 (7.65%) | 71.00 | 62.00 - 103.00 | 3.5971 times | Mon 30 June 2025 | 70.19 (-7.64%) | 76.00 | 61.00 - 78.80 | 1.0948 times | Fri 30 May 2025 | 76.00 (2.12%) | 74.42 | 67.10 - 81.95 | 0.3216 times | Wed 30 April 2025 | 74.42 (10.83%) | 67.15 | 66.82 - 86.00 | 0.2937 times | Fri 28 March 2025 | 67.15 (5.07%) | 67.00 | 61.90 - 74.00 | 1.0063 times | Fri 28 February 2025 | 63.91 (-21.16%) | 85.00 | 62.25 - 85.00 | 0.7749 times |
Indicator Analysis of HindAgrigen
Please login to view indicator analysis. or View indicator analysis of HindAgrigen 519574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Agrigen 519574
DMA (daily moving average) of Hind Agrigen 519574
| DMA period | DMA value |
| 5 day DMA | 55 |
| 12 day DMA | 54.53 |
| 20 day DMA | 55.56 |
| 35 day DMA | 57.4 |
| 50 day DMA | 59.13 |
| 100 day DMA | 64.88 |
| 150 day DMA | 67.48 |
| 200 day DMA | 68.32 |
EMA (exponential moving average) of Hind Agrigen 519574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.75 | 55.62 | 55.36 |
| 12 day EMA | 55.12 | 55.5 | 55.39 |
| 20 day EMA | 55.82 | 56.11 | 56.11 |
| 35 day EMA | 57.47 | 57.73 | 57.82 |
| 50 day EMA | 59.29 | 59.55 | 59.69 |
SMA (simple moving average) of Hind Agrigen 519574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55 | 55.69 | 55.18 |
| 12 day SMA | 54.53 | 54.74 | 54.7 |
| 20 day SMA | 55.56 | 55.74 | 55.8 |
| 35 day SMA | 57.4 | 57.6 | 57.76 |
| 50 day SMA | 59.13 | 59.4 | 59.6 |
| 100 day SMA | 64.88 | 65.3 | 65.53 |
| 150 day SMA | 67.48 | 67.61 | 67.72 |
| 200 day SMA | 68.32 | 68.46 | 68.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.