Login or Join
HomepageCclProducts 519600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Products 519600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclProducts
Strong Daily Stock price targets for CclProducts 519600 are 987.3 and 1019.3
| Daily Target 1 | 981.57 |
| Daily Target 2 | 993.03 |
| Daily Target 3 | 1013.5666666667 |
| Daily Target 4 | 1025.03 |
| Daily Target 5 | 1045.57 |
Daily price and volume Ccl Products
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1004.50 (-2.57%) | 1030.00 | 1002.10 - 1034.10 | 1.2612 times | Mon 28 September 2026 | 1031.00 (-1.43%) | 1036.75 | 1026.05 - 1045.70 | 0.6248 times | Fri 25 September 2026 | 1046.00 (0.67%) | 1031.05 | 1026.20 - 1051.70 | 1.2171 times | Thu 24 September 2026 | 1039.05 (-0.41%) | 1044.95 | 1030.00 - 1050.00 | 0.9696 times | Wed 23 September 2026 | 1043.35 (-0.55%) | 1049.90 | 1028.05 - 1051.60 | 1.1065 times | Tue 22 September 2026 | 1049.15 (-2.23%) | 1074.95 | 1044.00 - 1074.95 | 2.0704 times | Mon 21 September 2026 | 1073.10 (0.82%) | 1058.75 | 1055.00 - 1078.05 | 0.5553 times | Fri 18 September 2026 | 1064.35 (0.19%) | 1063.95 | 1060.50 - 1077.35 | 0.4841 times | Thu 17 September 2026 | 1062.35 (-0.27%) | 1068.40 | 1052.50 - 1068.70 | 0.4674 times | Wed 16 September 2026 | 1065.20 (0.32%) | 1057.95 | 1042.75 - 1078.25 | 1.2435 times | Tue 15 September 2026 | 1061.85 (-1.69%) | 1088.55 | 1055.25 - 1088.55 | 0.3896 times |
Weekly price and charts CclProducts
Strong weekly Stock price targets for CclProducts 519600 are 981.5 and 1025.1
| Weekly Target 1 | 973.83 |
| Weekly Target 2 | 989.17 |
| Weekly Target 3 | 1017.4333333333 |
| Weekly Target 4 | 1032.77 |
| Weekly Target 5 | 1061.03 |
Weekly price and volumes for Ccl Products
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1004.50 (-3.97%) | 1036.75 | 1002.10 - 1045.70 | 0.3649 times | Fri 25 September 2026 | 1046.00 (-1.72%) | 1058.75 | 1026.20 - 1078.05 | 1.1453 times | Fri 18 September 2026 | 1064.35 (-1.45%) | 1088.55 | 1042.75 - 1088.55 | 0.5001 times | Fri 11 September 2026 | 1080.05 (-2.58%) | 1099.80 | 1060.00 - 1135.10 | 0.8882 times | Fri 04 September 2026 | 1108.70 (-1.14%) | 1120.65 | 1069.20 - 1123.50 | 0.9999 times | Fri 28 August 2026 | 1121.45 (3.78%) | 1084.90 | 1077.75 - 1125.00 | 0.9155 times | Fri 21 August 2026 | 1080.65 (-4.84%) | 1124.10 | 1075.30 - 1140.00 | 1.184 times | Fri 14 August 2026 | 1135.65 (0.5%) | 1128.85 | 1116.15 - 1150.00 | 0.7492 times | Fri 07 August 2026 | 1130.00 (-2.27%) | 1151.40 | 1107.00 - 1197.00 | 1.198 times | Fri 31 July 2026 | 1156.25 (-2.22%) | 1166.10 | 1150.00 - 1215.00 | 2.055 times | Fri 24 July 2026 | 1182.55 (-0.54%) | 1182.60 | 1166.05 - 1214.25 | 3.1111 times |
Monthly price and charts CclProducts
Strong monthly Stock price targets for CclProducts 519600 are 936.8 and 1069.8
| Monthly Target 1 | 914.23 |
| Monthly Target 2 | 959.37 |
| Monthly Target 3 | 1047.2333333333 |
| Monthly Target 4 | 1092.37 |
| Monthly Target 5 | 1180.23 |
Monthly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1004.50 (-7.16%) | 1074.10 | 1002.10 - 1135.10 | 0.2537 times | Mon 31 August 2026 | 1082.00 (-6.42%) | 1151.40 | 1069.20 - 1197.00 | 0.2784 times | Fri 31 July 2026 | 1156.25 (-2.09%) | 1192.20 | 1150.00 - 1241.85 | 0.7731 times | Tue 30 June 2026 | 1180.95 (12.05%) | 1040.95 | 1040.95 - 1236.00 | 2.3191 times | Fri 29 May 2026 | 1053.95 (-7.12%) | 1137.80 | 1043.40 - 1216.80 | 2.1566 times | Thu 30 April 2026 | 1134.80 (9.29%) | 1042.55 | 1032.10 - 1197.20 | 1.1302 times | Mon 30 March 2026 | 1038.30 (2.66%) | 950.65 | 950.65 - 1104.00 | 1.137 times | Fri 27 February 2026 | 1011.40 (4.4%) | 971.10 | 930.55 - 1074.30 | 1.0339 times | Fri 30 January 2026 | 968.75 (2.68%) | 946.05 | 904.05 - 999.00 | 0.4779 times | Wed 31 December 2025 | 943.50 (-6.57%) | 1009.90 | 925.40 - 1029.90 | 0.4402 times | Fri 28 November 2025 | 1009.90 (17.4%) | 866.95 | 858.20 - 1072.65 | 2.0213 times |
Indicator Analysis of CclProducts
Please login to view indicator analysis. or View indicator analysis of CclProducts 519600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccl Products 519600
DMA (daily moving average) of Ccl Products 519600
| DMA period | DMA value |
| 5 day DMA | 1032.78 |
| 12 day DMA | 1051.66 |
| 20 day DMA | 1072.06 |
| 35 day DMA | 1089.89 |
| 50 day DMA | 1112.1 |
| 100 day DMA | 1125.32 |
| 150 day DMA | 1107.34 |
| 200 day DMA | 1072.16 |
EMA (exponential moving average) of Ccl Products 519600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.31 | 1043.21 | 1049.31 |
| 12 day EMA | 1049.97 | 1058.24 | 1063.19 |
| 20 day EMA | 1065.54 | 1071.96 | 1076.27 |
| 35 day EMA | 1090.32 | 1095.37 | 1099.16 |
| 50 day EMA | 1111.91 | 1116.29 | 1119.77 |
SMA (simple moving average) of Ccl Products 519600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.78 | 1041.71 | 1050.13 |
| 12 day SMA | 1051.66 | 1059.19 | 1065.24 |
| 20 day SMA | 1072.06 | 1075.94 | 1080.46 |
| 35 day SMA | 1089.89 | 1093.25 | 1096.08 |
| 50 day SMA | 1112.1 | 1116.04 | 1119.2 |
| 100 day SMA | 1125.32 | 1127.06 | 1128.56 |
| 150 day SMA | 1107.34 | 1107.36 | 1107.33 |
| 200 day SMA | 1072.16 | 1071.89 | 1071.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.