Login or Join
HomepageCclProducts 519600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Products 519600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclProducts
Strong Daily Stock price targets for CclProducts 519600 are 1118.6 and 1141.8
| Daily Target 1 | 1113 |
| Daily Target 2 | 1124.2 |
| Daily Target 3 | 1136.2 |
| Daily Target 4 | 1147.4 |
| Daily Target 5 | 1159.4 |
Daily price and volume Ccl Products
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1135.40 (0.59%) | 1145.15 | 1125.00 - 1148.20 | 0.4166 times | Fri 12 June 2026 | 1128.75 (-0.26%) | 1153.95 | 1120.85 - 1153.95 | 0.6107 times | Thu 11 June 2026 | 1131.70 (-5.24%) | 1181.30 | 1123.05 - 1190.00 | 0.3987 times | Wed 10 June 2026 | 1194.30 (4%) | 1157.65 | 1154.05 - 1236.00 | 2.2882 times | Tue 09 June 2026 | 1148.35 (-1.88%) | 1173.75 | 1130.95 - 1189.00 | 0.9291 times | Mon 08 June 2026 | 1170.30 (8.76%) | 1083.15 | 1064.05 - 1218.10 | 4.7425 times | Fri 05 June 2026 | 1076.05 (0.84%) | 1072.10 | 1066.10 - 1085.85 | 0.0345 times | Thu 04 June 2026 | 1067.10 (-1.09%) | 1073.95 | 1060.00 - 1078.90 | 0.1057 times | Wed 03 June 2026 | 1078.90 (0.86%) | 1070.55 | 1062.80 - 1088.00 | 0.06 times | Tue 02 June 2026 | 1069.75 (0.36%) | 1064.65 | 1045.60 - 1081.85 | 0.414 times | Mon 01 June 2026 | 1065.90 (1.13%) | 1040.95 | 1040.95 - 1070.95 | 0.2158 times |
Weekly price and charts CclProducts
Strong weekly Stock price targets for CclProducts 519600 are 1118.6 and 1141.8
| Weekly Target 1 | 1113 |
| Weekly Target 2 | 1124.2 |
| Weekly Target 3 | 1136.2 |
| Weekly Target 4 | 1147.4 |
| Weekly Target 5 | 1159.4 |
Weekly price and volumes for Ccl Products
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1135.40 (0.59%) | 1145.15 | 1125.00 - 1148.20 | 0.1634 times | Fri 12 June 2026 | 1128.75 (4.9%) | 1083.15 | 1064.05 - 1236.00 | 3.5179 times | Fri 05 June 2026 | 1076.05 (2.1%) | 1040.95 | 1040.95 - 1088.00 | 0.3255 times | Fri 29 May 2026 | 1053.95 (-0.92%) | 1071.95 | 1044.00 - 1082.20 | 0.1474 times | Fri 22 May 2026 | 1063.75 (-4.72%) | 1113.30 | 1058.05 - 1133.80 | 0.2853 times | Fri 15 May 2026 | 1116.45 (-0.67%) | 1114.95 | 1043.40 - 1143.45 | 1.8223 times | Fri 08 May 2026 | 1124.00 (-0.95%) | 1137.80 | 1114.60 - 1216.80 | 2.4225 times | Thu 30 April 2026 | 1134.80 (3.35%) | 1099.95 | 1095.75 - 1150.00 | 0.203 times | Fri 24 April 2026 | 1098.05 (0.87%) | 1119.50 | 1067.60 - 1145.00 | 0.8251 times | Fri 17 April 2026 | 1088.60 (0.95%) | 1060.05 | 1047.05 - 1130.65 | 0.2875 times | Fri 10 April 2026 | 1078.35 (-1.4%) | 1097.80 | 1057.10 - 1197.20 | 1.0537 times |
Monthly price and charts CclProducts
Strong monthly Stock price targets for CclProducts 519600 are 1088.18 and 1283.23
| Monthly Target 1 | 942.4 |
| Monthly Target 2 | 1038.9 |
| Monthly Target 3 | 1137.45 |
| Monthly Target 4 | 1233.95 |
| Monthly Target 5 | 1332.5 |
Monthly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1135.40 (7.73%) | 1040.95 | 1040.95 - 1236.00 | 1.7036 times | Fri 29 May 2026 | 1053.95 (-7.12%) | 1137.80 | 1043.40 - 1216.80 | 1.9889 times | Thu 30 April 2026 | 1134.80 (9.29%) | 1042.55 | 1032.10 - 1197.20 | 1.0423 times | Mon 30 March 2026 | 1038.30 (2.66%) | 950.65 | 950.65 - 1104.00 | 1.0486 times | Fri 27 February 2026 | 1011.40 (4.4%) | 971.10 | 930.55 - 1074.30 | 0.9535 times | Fri 30 January 2026 | 968.75 (2.68%) | 946.05 | 904.05 - 999.00 | 0.4407 times | Wed 31 December 2025 | 943.50 (-6.57%) | 1009.90 | 925.40 - 1029.90 | 0.4059 times | Fri 28 November 2025 | 1009.90 (17.4%) | 866.95 | 858.20 - 1072.65 | 1.8641 times | Fri 31 October 2025 | 860.20 (1.83%) | 844.75 | 815.55 - 870.65 | 0.1599 times | Tue 30 September 2025 | 844.75 (-3.1%) | 865.05 | 833.30 - 968.95 | 0.3926 times | Fri 29 August 2025 | 871.80 (2.03%) | 858.90 | 832.30 - 939.00 | 0.5427 times |
Indicator Analysis of CclProducts
Please login to view indicator analysis. or View indicator analysis of CclProducts 519600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccl Products 519600
DMA (daily moving average) of Ccl Products 519600
| DMA period | DMA value |
| 5 day DMA | 1147.7 |
| 12 day DMA | 1110.04 |
| 20 day DMA | 1097.98 |
| 35 day DMA | 1112.96 |
| 50 day DMA | 1108.22 |
| 100 day DMA | 1059.04 |
| 150 day DMA | 1032.62 |
| 200 day DMA | 993.08 |
EMA (exponential moving average) of Ccl Products 519600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.01 | 1136.31 | 1140.09 |
| 12 day EMA | 1121.51 | 1118.98 | 1117.2 |
| 20 day EMA | 1113.68 | 1111.4 | 1109.58 |
| 35 day EMA | 1106.69 | 1105 | 1103.6 |
| 50 day EMA | 1108.44 | 1107.34 | 1106.47 |
SMA (simple moving average) of Ccl Products 519600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.7 | 1154.68 | 1144.14 |
| 12 day SMA | 1110.04 | 1104.69 | 1099.19 |
| 20 day SMA | 1097.98 | 1097.03 | 1096.24 |
| 35 day SMA | 1112.96 | 1111.71 | 1111.49 |
| 50 day SMA | 1108.22 | 1106.28 | 1104.84 |
| 100 day SMA | 1059.04 | 1057.27 | 1055.66 |
| 150 day SMA | 1032.62 | 1030.89 | 1029.1 |
| 200 day SMA | 993.08 | 992.01 | 990.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.