Login or Join
HomepageKelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kelltontec
Strong Daily Stock price targets for Kelltontec 519602 are 17.83 and 18.37
| Daily Target 1 | 17.71 |
| Daily Target 2 | 17.94 |
| Daily Target 3 | 18.246666666667 |
| Daily Target 4 | 18.48 |
| Daily Target 5 | 18.79 |
Daily price and volume Kelltontec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 18.18 (-1.03%) | 18.41 | 18.01 - 18.55 | 1.4378 times | Wed 10 December 2025 | 18.37 (-0.49%) | 18.50 | 18.30 - 18.94 | 0.8609 times | Tue 09 December 2025 | 18.46 (2.9%) | 17.95 | 17.54 - 18.59 | 0.9394 times | Mon 08 December 2025 | 17.94 (-4.22%) | 18.56 | 17.77 - 18.76 | 1.7929 times | Fri 05 December 2025 | 18.73 (-2.35%) | 19.19 | 18.69 - 19.19 | 0.9386 times | Thu 04 December 2025 | 19.18 (0.1%) | 19.25 | 19.08 - 19.50 | 0.7367 times | Wed 03 December 2025 | 19.16 (-1.39%) | 19.60 | 19.13 - 19.60 | 0.6407 times | Tue 02 December 2025 | 19.43 (-0.87%) | 19.29 | 19.29 - 19.58 | 0.6997 times | Mon 01 December 2025 | 19.60 (0.56%) | 19.54 | 19.50 - 19.82 | 0.9822 times | Fri 28 November 2025 | 19.49 (0.41%) | 19.21 | 19.21 - 19.70 | 0.971 times | Thu 27 November 2025 | 19.41 (0.57%) | 19.90 | 19.24 - 19.91 | 0.9105 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 17.16 and 18.56
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 18.22 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for Kelltontec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 18.18 (-2.94%) | 18.56 | 17.54 - 18.94 | 0.4303 times | Fri 05 December 2025 | 18.73 (-3.9%) | 19.54 | 18.69 - 19.82 | 0.3419 times | Fri 28 November 2025 | 19.49 (-2.11%) | 19.16 | 18.50 - 19.91 | 0.622 times | Fri 21 November 2025 | 19.91 (-5.28%) | 21.10 | 19.65 - 21.55 | 0.6988 times | Fri 14 November 2025 | 21.02 (-0.33%) | 21.45 | 20.87 - 22.08 | 0.6851 times | Fri 07 November 2025 | 21.09 (-4.22%) | 22.38 | 20.40 - 22.39 | 0.7455 times | Fri 31 October 2025 | 22.02 (0.09%) | 21.26 | 19.90 - 22.80 | 3.8926 times | Thu 23 October 2025 | 22.00 (-3.55%) | 22.95 | 21.89 - 24.09 | 0.5642 times | Fri 17 October 2025 | 22.81 (-4.64%) | 23.89 | 22.65 - 23.96 | 0.6235 times | Fri 10 October 2025 | 23.92 (-0.33%) | 24.23 | 23.63 - 24.95 | 1.396 times | Fri 03 October 2025 | 24.00 (0.29%) | 24.15 | 23.22 - 26.14 | 1.4063 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 16.72 and 19
| Monthly Target 1 | 16.23 |
| Monthly Target 2 | 17.21 |
| Monthly Target 3 | 18.513333333333 |
| Monthly Target 4 | 19.49 |
| Monthly Target 5 | 20.79 |
Monthly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 18.18 (-6.72%) | 19.54 | 17.54 - 19.82 | 0.1598 times | Fri 28 November 2025 | 19.49 (-11.49%) | 22.38 | 18.50 - 22.39 | 0.5695 times | Fri 31 October 2025 | 22.02 (-7.71%) | 23.87 | 19.90 - 26.14 | 1.5622 times | Tue 30 September 2025 | 23.86 (-6.83%) | 25.70 | 23.22 - 28.14 | 1.6993 times | Fri 29 August 2025 | 25.61 (-10.14%) | 28.27 | 24.76 - 29.06 | 1.9317 times | Thu 31 July 2025 | 28.50 (-78.13%) | 132.80 | 25.95 - 147.90 | 2.7499 times | Mon 30 June 2025 | 130.30 (1.4%) | 124.20 | 118.15 - 139.80 | 0.5122 times | Fri 30 May 2025 | 128.50 (21.06%) | 105.20 | 96.40 - 133.80 | 0.2978 times | Wed 30 April 2025 | 106.15 (-0.61%) | 108.80 | 102.90 - 117.70 | 0.1941 times | Fri 28 March 2025 | 106.80 (-1.7%) | 109.15 | 100.75 - 121.90 | 0.3235 times | Fri 28 February 2025 | 108.65 (-25.38%) | 143.70 | 107.35 - 152.20 | 0.3731 times |
Indicator Analysis of Kelltontec
Please login to view indicator analysis. or View indicator analysis of Kelltontec 519602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value |
| 5 day DMA | 18.34 |
| 12 day DMA | 18.94 |
| 20 day DMA | 19.45 |
| 35 day DMA | 20.28 |
| 50 day DMA | 21.28 |
| 100 day DMA | 31.95 |
| 150 day DMA | 62.64 |
| 200 day DMA | 75.64 |
EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.55 | 18.64 |
| 12 day EMA | 18.9 | 19.03 | 19.15 |
| 20 day EMA | 19.41 | 19.54 | 19.66 |
| 35 day EMA | 20.37 | 20.5 | 20.63 |
| 50 day EMA | 21.33 | 21.46 | 21.59 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.34 | 18.54 | 18.69 |
| 12 day SMA | 18.94 | 19 | 19.09 |
| 20 day SMA | 19.45 | 19.6 | 19.73 |
| 35 day SMA | 20.28 | 20.41 | 20.54 |
| 50 day SMA | 21.28 | 21.41 | 21.54 |
| 100 day SMA | 31.95 | 33.09 | 34.22 |
| 150 day SMA | 62.64 | 63.23 | 63.82 |
| 200 day SMA | 75.64 | 76.27 | 76.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.