Login or Join
HomepageSuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryoFoods
Strong Daily Stock price targets for SuryoFoods 519604 are 28.88 and 28.88
| Daily Target 1 | 28.88 |
| Daily Target 2 | 28.88 |
| Daily Target 3 | 28.88 |
| Daily Target 4 | 28.88 |
| Daily Target 5 | 28.88 |
Daily price and volume Suryo Foods
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 28.88 (4.98%) | 28.88 | 28.88 - 28.88 | 0.8954 times | Wed 10 December 2025 | 27.51 (5%) | 27.51 | 27.51 - 27.51 | 1.7978 times | Tue 09 December 2025 | 26.20 (2.14%) | 25.65 | 25.53 - 26.20 | 1.0235 times | Mon 08 December 2025 | 25.65 (-5%) | 25.65 | 25.65 - 25.65 | 0.5821 times | Fri 05 December 2025 | 27.00 (-1.6%) | 27.00 | 27.00 - 27.00 | 1.1266 times | Thu 04 December 2025 | 27.44 (-1.79%) | 27.94 | 27.44 - 28.00 | 0.6587 times | Wed 03 December 2025 | 27.94 (4.45%) | 28.08 | 27.94 - 28.08 | 0.2158 times | Tue 02 December 2025 | 26.75 (4.98%) | 25.48 | 25.48 - 26.75 | 0.3022 times | Mon 01 December 2025 | 25.48 (4.08%) | 25.48 | 25.48 - 25.70 | 2.5637 times | Fri 28 November 2025 | 24.48 (4.97%) | 23.86 | 23.86 - 24.48 | 0.8341 times | Thu 27 November 2025 | 23.32 (5%) | 22.50 | 22.50 - 23.32 | 0.8829 times |
Weekly price and charts SuryoFoods
Strong weekly Stock price targets for SuryoFoods 519604 are 27.21 and 30.56
| Weekly Target 1 | 24.41 |
| Weekly Target 2 | 26.65 |
| Weekly Target 3 | 27.763333333333 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 31.11 |
Weekly price and volumes for Suryo Foods
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 28.88 (6.96%) | 25.65 | 25.53 - 28.88 | 0.2816 times | Fri 05 December 2025 | 27.00 (10.29%) | 25.48 | 25.48 - 28.08 | 0.3188 times | Fri 28 November 2025 | 24.48 (-5.34%) | 24.57 | 22.19 - 24.57 | 0.6021 times | Fri 21 November 2025 | 25.86 (-22.57%) | 31.73 | 25.86 - 31.73 | 0.5666 times | Fri 14 November 2025 | 33.40 (25.99%) | 27.82 | 27.82 - 33.82 | 3.8235 times | Fri 07 November 2025 | 26.51 (21.49%) | 22.91 | 22.91 - 26.51 | 0.859 times | Fri 31 October 2025 | 21.82 (8.02%) | 19.80 | 19.79 - 21.82 | 1.9144 times | Thu 23 October 2025 | 20.20 (0.95%) | 20.99 | 20.00 - 21.00 | 0.7341 times | Fri 17 October 2025 | 20.01 (0.1%) | 20.98 | 19.05 - 20.98 | 0.2372 times | Fri 10 October 2025 | 19.99 (-4.81%) | 21.98 | 18.92 - 21.98 | 0.6628 times | Fri 03 October 2025 | 21.00 (5.95%) | 19.82 | 19.82 - 22.05 | 0.3054 times |
Monthly price and charts SuryoFoods
Strong monthly Stock price targets for SuryoFoods 519604 are 27.18 and 30.58
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 26.61 |
| Monthly Target 3 | 27.746666666667 |
| Monthly Target 4 | 30.01 |
| Monthly Target 5 | 31.15 |
Monthly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 28.88 (17.97%) | 25.48 | 25.48 - 28.88 | 0.3072 times | Fri 28 November 2025 | 24.48 (12.19%) | 22.91 | 22.19 - 33.82 | 2.9944 times | Fri 31 October 2025 | 21.82 (4.85%) | 21.00 | 18.92 - 22.05 | 1.8325 times | Tue 30 September 2025 | 20.81 (-4.85%) | 21.87 | 18.32 - 23.41 | 1.5687 times | Fri 29 August 2025 | 21.87 (-0.68%) | 24.30 | 16.36 - 24.30 | 0.2685 times | Thu 31 July 2025 | 22.02 (22.33%) | 21.59 | 16.00 - 24.29 | 1.3876 times | Mon 30 June 2025 | 18.00 (13.92%) | 15.80 | 13.60 - 18.99 | 0.3535 times | Fri 30 May 2025 | 15.80 (-2.23%) | 16.16 | 14.28 - 16.16 | 0.215 times | Wed 30 April 2025 | 16.16 (1.51%) | 15.92 | 15.10 - 17.00 | 0.1058 times | Fri 28 March 2025 | 15.92 (1.21%) | 14.95 | 14.22 - 16.80 | 0.9668 times | Fri 28 February 2025 | 15.73 (-8.55%) | 16.50 | 15.73 - 17.32 | 0.3844 times |
Indicator Analysis of SuryoFoods
Please login to view indicator analysis. or View indicator analysis of SuryoFoods 519604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value |
| 5 day DMA | 27.05 |
| 12 day DMA | 26.07 |
| 20 day DMA | 27.07 |
| 35 day DMA | 25.46 |
| 50 day DMA | 23.92 |
| 100 day DMA | 22.37 |
| 150 day DMA | 20.42 |
| 200 day DMA | 19.36 |
EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.44 | 26.72 | 26.32 |
| 12 day EMA | 26.81 | 26.43 | 26.23 |
| 20 day EMA | 26.39 | 26.13 | 25.99 |
| 35 day EMA | 25.23 | 25.01 | 24.86 |
| 50 day EMA | 24.06 | 23.86 | 23.71 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.05 | 26.76 | 26.85 |
| 12 day SMA | 26.07 | 25.61 | 25.37 |
| 20 day SMA | 27.07 | 27.16 | 27.24 |
| 35 day SMA | 25.46 | 25.21 | 25.02 |
| 50 day SMA | 23.92 | 23.74 | 23.61 |
| 100 day SMA | 22.37 | 22.29 | 22.22 |
| 150 day SMA | 20.42 | 20.33 | 20.25 |
| 200 day SMA | 19.36 | 19.3 | 19.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.