SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryoFoods

Strong Daily Stock price targets for SuryoFoods 519604 are 20.01 and 22.23

Daily Target 119.64
Daily Target 220.38
Daily Target 321.86
Daily Target 422.6
Daily Target 524.08

Daily price and volume Suryo Foods

Date Closing Open Range Volume
Thu 21 May 2026 21.12 (-4.99%) 23.34 21.12 - 23.34 1.1981 times
Wed 20 May 2026 22.23 (2.96%) 21.16 20.52 - 22.25 0.2287 times
Tue 19 May 2026 21.59 (4.96%) 20.57 20.57 - 21.59 1.0009 times
Mon 18 May 2026 20.57 (4.47%) 20.67 20.57 - 20.67 0.4801 times
Fri 15 May 2026 19.69 (-4.88%) 21.55 19.67 - 21.55 4.3583 times
Thu 14 May 2026 20.70 (1.32%) 20.84 19.41 - 21.45 0.9147 times
Wed 13 May 2026 20.43 (1.24%) 19.20 19.18 - 20.97 0.3847 times
Tue 12 May 2026 20.18 (1.15%) 19.01 18.96 - 20.18 0.2132 times
Mon 11 May 2026 19.95 (-5%) 21.00 19.95 - 21.00 0.8706 times
Fri 08 May 2026 21.00 (1.89%) 21.02 20.61 - 21.64 0.3508 times
Thu 07 May 2026 20.61 (-4.98%) 21.69 20.61 - 22.77 1.5086 times

Daily chart SuryoFoods

Weekly price and charts SuryoFoods

Strong weekly Stock price targets for SuryoFoods 519604 are 20.82 and 23.64

Weekly Target 118.84
Weekly Target 219.98
Weekly Target 321.66
Weekly Target 422.8
Weekly Target 524.48

Weekly price and volumes for Suryo Foods

Date Closing Open Range Volume
Thu 21 May 2026 21.12 (7.26%) 20.67 20.52 - 23.34 0.5913 times
Fri 15 May 2026 19.69 (-6.24%) 21.00 18.96 - 21.55 1.3709 times
Fri 08 May 2026 21.00 (5.16%) 21.00 20.35 - 23.85 2.746 times
Thu 30 April 2026 19.97 (15.7%) 18.60 17.00 - 19.99 0.9956 times
Fri 24 April 2026 17.26 (1.23%) 18.29 16.85 - 18.90 1.0301 times
Fri 17 April 2026 17.05 (-2.01%) 17.40 16.66 - 18.40 0.2097 times
Fri 10 April 2026 17.40 (8.01%) 16.90 15.25 - 18.44 0.1992 times
Thu 02 April 2026 16.11 (0.06%) 15.35 14.74 - 16.15 0.2727 times
Fri 27 March 2026 16.10 (-9.7%) 17.01 15.31 - 18.48 2.0425 times
Fri 20 March 2026 17.83 (-10.49%) 19.01 17.70 - 19.38 0.542 times
Fri 13 March 2026 19.92 (6.64%) 18.86 17.75 - 20.30 1.8654 times

weekly chart SuryoFoods

Monthly price and charts SuryoFoods

Strong monthly Stock price targets for SuryoFoods 519604 are 20.04 and 24.93

Monthly Target 116.42
Monthly Target 218.77
Monthly Target 321.31
Monthly Target 423.66
Monthly Target 526.2

Monthly price and volumes Suryo Foods

Date Closing Open Range Volume
Thu 21 May 2026 21.12 (5.76%) 21.00 18.96 - 23.85 1.0769 times
Thu 30 April 2026 19.97 (30.52%) 15.30 14.74 - 19.99 0.5922 times
Mon 30 March 2026 15.30 (-28.5%) 22.47 15.30 - 22.47 1.5124 times
Fri 27 February 2026 21.40 (-10.2%) 23.69 20.07 - 27.09 2.0881 times
Fri 30 January 2026 23.83 (-25.06%) 31.80 21.05 - 31.80 0.3837 times
Wed 31 December 2025 31.80 (29.9%) 25.48 25.48 - 33.42 1.1193 times
Fri 28 November 2025 24.48 (12.19%) 22.91 22.19 - 33.82 1.4559 times
Fri 31 October 2025 21.82 (4.85%) 21.00 18.92 - 22.05 0.8846 times
Tue 30 September 2025 20.81 (-4.85%) 21.87 18.32 - 23.41 0.7573 times
Fri 29 August 2025 21.87 (-0.68%) 24.30 16.36 - 24.30 0.1296 times
Thu 31 July 2025 22.02 (22.33%) 21.59 16.00 - 24.29 0.6699 times

monthly chart SuryoFoods

DMA SMA EMA moving averages of Suryo Foods 519604

DMA (daily moving average) of Suryo Foods 519604

DMA period DMA value
5 day DMA 21.04
12 day DMA 20.81
20 day DMA 20.21
35 day DMA 18.86
50 day DMA 18.77
100 day DMA 21.82
150 day DMA 22.94
200 day DMA 22.43

EMA (exponential moving average) of Suryo Foods 519604

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2121.2620.77
12 day EMA20.7620.720.42
20 day EMA20.2920.219.99
35 day EMA19.7919.7119.56
50 day EMA19.1719.0918.96

SMA (simple moving average) of Suryo Foods 519604

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0420.9620.6
12 day SMA20.8120.9520.93
20 day SMA20.2120.0919.92
35 day SMA18.8618.7218.57
50 day SMA18.7718.7418.7
100 day SMA21.8221.8821.95
150 day SMA22.9422.9322.92
200 day SMA22.4322.4422.42
Back to top | Use Dark Theme