Login or Join
HomepageSuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryoFoods
Strong Daily Stock price targets for SuryoFoods 519604 are 17.7 and 17.9
| Daily Target 1 | 17.67 |
| Daily Target 2 | 17.73 |
| Daily Target 3 | 17.866666666667 |
| Daily Target 4 | 17.93 |
| Daily Target 5 | 18.07 |
Daily price and volume Suryo Foods
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 17.80 (-1.11%) | 18.00 | 17.80 - 18.00 | 0.2736 times | Fri 10 July 2026 | 18.00 (-4%) | 18.75 | 17.83 - 18.75 | 2.5607 times | Wed 08 July 2026 | 18.75 (4.75%) | 18.75 | 18.75 - 18.75 | 0.2581 times | Tue 07 July 2026 | 17.90 (-0.78%) | 18.89 | 17.90 - 18.89 | 0.0568 times | Fri 03 July 2026 | 18.04 (-4.8%) | 18.04 | 18.04 - 18.04 | 0.2581 times | Thu 02 July 2026 | 18.95 (4.47%) | 18.09 | 18.09 - 18.95 | 0.1807 times | Wed 01 July 2026 | 18.14 (-2.47%) | 18.51 | 18.01 - 19.44 | 1.8018 times | Mon 29 June 2026 | 18.60 (-1.33%) | 18.60 | 18.11 - 18.60 | 3.1802 times | Thu 25 June 2026 | 18.85 (-1.05%) | 18.99 | 18.10 - 18.99 | 0.3924 times | Wed 24 June 2026 | 19.05 (1.55%) | 18.94 | 17.83 - 19.24 | 1.0377 times | Tue 23 June 2026 | 18.76 (0.7%) | 18.05 | 17.87 - 18.76 | 3.7636 times |
Weekly price and charts SuryoFoods
Strong weekly Stock price targets for SuryoFoods 519604 are 17.7 and 17.9
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 17.73 |
| Weekly Target 3 | 17.866666666667 |
| Weekly Target 4 | 17.93 |
| Weekly Target 5 | 18.07 |
Weekly price and volumes for Suryo Foods
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 17.80 (-1.11%) | 18.00 | 17.80 - 18.00 | 0.0087 times | Fri 10 July 2026 | 18.00 (-0.22%) | 18.89 | 17.83 - 18.89 | 0.0912 times | Fri 03 July 2026 | 18.04 (-4.3%) | 18.60 | 18.01 - 19.44 | 0.1718 times | Thu 25 June 2026 | 18.85 (4.72%) | 17.64 | 17.64 - 19.24 | 0.2682 times | Fri 19 June 2026 | 18.00 (-4.1%) | 18.50 | 16.76 - 18.77 | 1.9638 times | Fri 12 June 2026 | 18.77 (-5.11%) | 20.75 | 17.35 - 20.75 | 0.6001 times | Fri 05 June 2026 | 19.78 (7.03%) | 18.36 | 18.00 - 20.59 | 1.1346 times | Fri 29 May 2026 | 18.48 (-7.92%) | 20.47 | 18.15 - 21.00 | 2.4129 times | Fri 22 May 2026 | 20.07 (1.93%) | 20.67 | 20.07 - 23.34 | 1.0714 times | Fri 15 May 2026 | 19.69 (-6.24%) | 21.00 | 18.96 - 21.55 | 2.2772 times | Fri 08 May 2026 | 21.00 (5.16%) | 21.00 | 20.35 - 23.85 | 4.5613 times |
Monthly price and charts SuryoFoods
Strong monthly Stock price targets for SuryoFoods 519604 are 16.98 and 18.62
| Monthly Target 1 | 16.71 |
| Monthly Target 2 | 17.25 |
| Monthly Target 3 | 18.346666666667 |
| Monthly Target 4 | 18.89 |
| Monthly Target 5 | 19.99 |
Monthly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 17.80 (-4.3%) | 18.51 | 17.80 - 19.44 | 0.0234 times | Mon 29 June 2026 | 18.60 (0.65%) | 18.36 | 16.76 - 20.75 | 0.5578 times | Fri 29 May 2026 | 18.48 (-7.46%) | 21.00 | 18.15 - 23.85 | 1.4155 times | Thu 30 April 2026 | 19.97 (30.52%) | 15.30 | 14.74 - 19.99 | 0.5897 times | Mon 30 March 2026 | 15.30 (-28.5%) | 22.47 | 15.30 - 22.47 | 1.5062 times | Fri 27 February 2026 | 21.40 (-10.2%) | 23.69 | 20.07 - 27.09 | 2.0795 times | Fri 30 January 2026 | 23.83 (-25.06%) | 31.80 | 21.05 - 31.80 | 0.3821 times | Wed 31 December 2025 | 31.80 (29.9%) | 25.48 | 25.48 - 33.42 | 1.1147 times | Fri 28 November 2025 | 24.48 (12.19%) | 22.91 | 22.19 - 33.82 | 1.45 times | Fri 31 October 2025 | 21.82 (4.85%) | 21.00 | 18.92 - 22.05 | 0.881 times | Tue 30 September 2025 | 20.81 (-4.85%) | 21.87 | 18.32 - 23.41 | 0.7542 times |
Indicator Analysis of SuryoFoods
Please login to view indicator analysis. or View indicator analysis of SuryoFoods 519604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 18.46 |
| 20 day DMA | 18.33 |
| 35 day DMA | 19.04 |
| 50 day DMA | 19.43 |
| 100 day DMA | 19.51 |
| 150 day DMA | 21.82 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.12 | 18.28 | 18.42 |
| 12 day EMA | 18.32 | 18.41 | 18.49 |
| 20 day EMA | 18.51 | 18.58 | 18.64 |
| 35 day EMA | 18.8 | 18.86 | 18.91 |
| 50 day EMA | 19.18 | 19.24 | 19.29 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 18.33 | 18.36 |
| 12 day SMA | 18.46 | 18.47 | 18.44 |
| 20 day SMA | 18.33 | 18.45 | 18.55 |
| 35 day SMA | 19.04 | 19.12 | 19.17 |
| 50 day SMA | 19.43 | 19.42 | 19.4 |
| 100 day SMA | 19.51 | 19.58 | 19.65 |
| 150 day SMA | 21.82 | 21.86 | 21.91 |
| 200 day SMA | 22.13 | 22.14 | 22.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.