Login or Join
HomepageSuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryoFoods
Strong Daily Stock price targets for SuryoFoods 519604 are 23.62 and 25.78
| Daily Target 1 | 21.92 |
| Daily Target 2 | 23.15 |
| Daily Target 3 | 24.076666666667 |
| Daily Target 4 | 25.31 |
| Daily Target 5 | 26.24 |
Daily price and volume Suryo Foods
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.39 (-9.9%) | 23.00 | 22.84 - 25.00 | 3.6674 times | Tue 10 February 2026 | 27.07 (4.92%) | 26.32 | 25.00 - 27.09 | 2.8489 times | Mon 09 February 2026 | 25.80 (3.37%) | 26.00 | 24.00 - 26.00 | 1.0067 times | Fri 06 February 2026 | 24.96 (-1.65%) | 26.64 | 24.12 - 26.64 | 0.9828 times | Thu 05 February 2026 | 25.38 (2.01%) | 26.12 | 25.38 - 26.12 | 0.598 times | Wed 04 February 2026 | 24.88 (4.98%) | 23.70 | 23.70 - 24.88 | 0.2409 times | Tue 03 February 2026 | 23.70 (4.96%) | 23.03 | 22.58 - 23.70 | 0.5943 times | Mon 02 February 2026 | 22.58 (-0.27%) | 22.58 | 22.58 - 22.58 | 0.0004 times | Sun 01 February 2026 | 22.64 (-4.99%) | 23.69 | 22.64 - 23.69 | 0.0149 times | Fri 30 January 2026 | 23.83 (4.02%) | 21.77 | 21.77 - 24.05 | 0.0459 times | Thu 29 January 2026 | 22.91 (-4.9%) | 23.97 | 22.89 - 23.97 | 0.0449 times |
Weekly price and charts SuryoFoods
Strong weekly Stock price targets for SuryoFoods 519604 are 21.49 and 25.74
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 22.46 |
| Weekly Target 3 | 24.773333333333 |
| Weekly Target 4 | 26.71 |
| Weekly Target 5 | 29.02 |
Weekly price and volumes for Suryo Foods
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.39 (-2.28%) | 26.00 | 22.84 - 27.09 | 3.3671 times | Fri 06 February 2026 | 24.96 (4.74%) | 23.69 | 22.58 - 26.64 | 1.0882 times | Fri 30 January 2026 | 23.83 (7.58%) | 21.75 | 21.05 - 24.34 | 0.1849 times | Fri 23 January 2026 | 22.15 (-3.49%) | 24.09 | 21.38 - 24.50 | 0.4766 times | Fri 16 January 2026 | 22.95 (-15.56%) | 27.74 | 22.26 - 28.53 | 0.4196 times | Fri 09 January 2026 | 27.18 (-9.49%) | 30.03 | 27.18 - 30.61 | 0.3642 times | Fri 02 January 2026 | 30.03 (9%) | 26.18 | 26.18 - 31.87 | 0.4321 times | Fri 26 December 2025 | 27.55 (0.92%) | 28.66 | 27.55 - 30.09 | 0.2066 times | Fri 19 December 2025 | 27.30 (-9.96%) | 31.83 | 27.30 - 33.42 | 2.2319 times | Fri 12 December 2025 | 30.32 (12.3%) | 25.65 | 25.53 - 30.32 | 1.2288 times | Fri 05 December 2025 | 27.00 (10.29%) | 25.48 | 25.48 - 28.08 | 0.3066 times |
Monthly price and charts SuryoFoods
Strong monthly Stock price targets for SuryoFoods 519604 are 23.49 and 28
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 24.686666666667 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 29.2 |
Monthly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.39 (2.35%) | 23.69 | 22.58 - 27.09 | 1.6782 times | Fri 30 January 2026 | 23.83 (-25.06%) | 31.80 | 21.05 - 31.80 | 0.5627 times | Wed 31 December 2025 | 31.80 (29.9%) | 25.48 | 25.48 - 33.42 | 1.6414 times | Fri 28 November 2025 | 24.48 (12.19%) | 22.91 | 22.19 - 33.82 | 2.1351 times | Fri 31 October 2025 | 21.82 (4.85%) | 21.00 | 18.92 - 22.05 | 1.2972 times | Tue 30 September 2025 | 20.81 (-4.85%) | 21.87 | 18.32 - 23.41 | 1.1105 times | Fri 29 August 2025 | 21.87 (-0.68%) | 24.30 | 16.36 - 24.30 | 0.1901 times | Thu 31 July 2025 | 22.02 (22.33%) | 21.59 | 16.00 - 24.29 | 0.9823 times | Mon 30 June 2025 | 18.00 (13.92%) | 15.80 | 13.60 - 18.99 | 0.2503 times | Fri 30 May 2025 | 15.80 (-2.23%) | 16.16 | 14.28 - 16.16 | 0.1522 times | Wed 30 April 2025 | 16.16 (1.51%) | 15.92 | 15.10 - 17.00 | 0.0749 times |
Indicator Analysis of SuryoFoods
Please login to view indicator analysis. or View indicator analysis of SuryoFoods 519604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 24.35 |
| 20 day DMA | 23.81 |
| 35 day DMA | 25.9 |
| 50 day DMA | 26.59 |
| 100 day DMA | 24.9 |
| 150 day DMA | 23.52 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.66 | 24.95 |
| 12 day EMA | 24.77 | 24.84 | 24.43 |
| 20 day EMA | 24.82 | 24.87 | 24.64 |
| 35 day EMA | 25.26 | 25.31 | 25.21 |
| 50 day EMA | 26.25 | 26.33 | 26.3 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.62 | 24.94 |
| 12 day SMA | 24.35 | 24.25 | 23.84 |
| 20 day SMA | 23.81 | 23.82 | 23.75 |
| 35 day SMA | 25.9 | 26.02 | 26.03 |
| 50 day SMA | 26.59 | 26.61 | 26.56 |
| 100 day SMA | 24.9 | 24.88 | 24.82 |
| 150 day SMA | 23.52 | 23.5 | 23.45 |
| 200 day SMA | 21.57 | 21.53 | 21.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.