Login or Join
HomepageIntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegProein
Strong Daily Stock price targets for IntegProein 519606 are 144.9 and 154.35
| Daily Target 1 | 137.15 |
| Daily Target 2 | 143.2 |
| Daily Target 3 | 146.6 |
| Daily Target 4 | 152.65 |
| Daily Target 5 | 156.05 |
Daily price and volume Integ Proein
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 149.25 (0.91%) | 140.55 | 140.55 - 150.00 | 1.1272 times | Mon 20 July 2026 | 147.90 (-1.3%) | 151.50 | 147.90 - 151.50 | 0.1203 times | Fri 17 July 2026 | 149.85 (2.85%) | 145.70 | 139.00 - 149.85 | 0.983 times | Thu 16 July 2026 | 145.70 (-4.52%) | 152.60 | 145.00 - 152.60 | 1.1294 times | Wed 15 July 2026 | 152.60 (-1.2%) | 158.30 | 146.75 - 158.30 | 0.5169 times | Tue 14 July 2026 | 154.45 (4.46%) | 155.20 | 140.50 - 155.20 | 1.7492 times | Mon 13 July 2026 | 147.85 (3.57%) | 145.65 | 135.65 - 149.85 | 3.7789 times | Fri 10 July 2026 | 142.75 (-4.03%) | 151.90 | 142.00 - 151.90 | 0.0841 times | Thu 09 July 2026 | 148.75 (-0.97%) | 149.45 | 148.75 - 149.45 | 0.0029 times | Wed 08 July 2026 | 150.20 (1.49%) | 148.00 | 141.00 - 151.50 | 0.5082 times | Tue 07 July 2026 | 148.00 (-1.92%) | 144.00 | 137.40 - 148.90 | 0.2225 times |
Weekly price and charts IntegProein
Strong weekly Stock price targets for IntegProein 519606 are 139.43 and 150.38
| Weekly Target 1 | 136.15 |
| Weekly Target 2 | 142.7 |
| Weekly Target 3 | 147.1 |
| Weekly Target 4 | 153.65 |
| Weekly Target 5 | 158.05 |
Weekly price and volumes for Integ Proein
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 149.25 (-0.4%) | 151.50 | 140.55 - 151.50 | 0.1248 times | Fri 17 July 2026 | 149.85 (4.97%) | 145.65 | 135.65 - 158.30 | 0.8163 times | Fri 10 July 2026 | 142.75 (-5.4%) | 144.00 | 137.40 - 151.90 | 0.0818 times | Fri 03 July 2026 | 150.90 (1.28%) | 150.45 | 134.55 - 152.00 | 1.8025 times | Thu 25 June 2026 | 149.00 (-2.01%) | 153.00 | 147.65 - 153.50 | 0.1396 times | Fri 19 June 2026 | 152.05 (6.55%) | 145.00 | 140.55 - 155.00 | 1.7022 times | Fri 12 June 2026 | 142.70 (3.78%) | 134.75 | 134.75 - 142.80 | 0.9746 times | Fri 05 June 2026 | 137.50 (0.66%) | 139.30 | 135.00 - 139.65 | 0.4786 times | Fri 29 May 2026 | 136.60 (-0.07%) | 134.00 | 131.35 - 136.60 | 1.4518 times | Fri 22 May 2026 | 136.70 (9.89%) | 126.85 | 125.85 - 136.95 | 2.4277 times | Fri 15 May 2026 | 124.40 (8.36%) | 117.05 | 112.55 - 124.40 | 2.1397 times |
Monthly price and charts IntegProein
Strong monthly Stock price targets for IntegProein 519606 are 142.13 and 165.43
| Monthly Target 1 | 124.22 |
| Monthly Target 2 | 136.73 |
| Monthly Target 3 | 147.51666666667 |
| Monthly Target 4 | 160.03 |
| Monthly Target 5 | 170.82 |
Monthly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 149.25 (2.05%) | 148.65 | 135.00 - 158.30 | 0.6059 times | Tue 30 June 2026 | 146.25 (7.06%) | 139.30 | 134.55 - 155.00 | 1.2231 times | Fri 29 May 2026 | 136.60 (31.16%) | 102.10 | 102.10 - 136.95 | 2.2619 times | Thu 30 April 2026 | 104.15 (43.16%) | 74.20 | 74.19 - 107.29 | 1.4438 times | Mon 30 March 2026 | 72.75 (94.41%) | 38.00 | 35.55 - 72.75 | 1.0646 times | Fri 27 February 2026 | 37.42 (29.57%) | 29.99 | 25.48 - 37.42 | 2.0168 times | Fri 30 January 2026 | 28.88 (-16.05%) | 34.25 | 28.88 - 37.80 | 0.9077 times | Wed 31 December 2025 | 34.40 (-10.07%) | 36.34 | 32.90 - 38.15 | 0.1774 times | Thu 27 November 2025 | 38.25 (5%) | 36.43 | 36.43 - 38.25 | 0.0089 times | Fri 31 October 2025 | 36.43 (43.48%) | 24.13 | 20.71 - 36.43 | 0.29 times | Tue 30 September 2025 | 25.39 (-43.01%) | 42.33 | 25.39 - 42.33 | 0.0792 times |
Indicator Analysis of IntegProein
Please login to view indicator analysis. or View indicator analysis of IntegProein 519606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Proein 519606
DMA (daily moving average) of Integ Proein 519606
| DMA period | DMA value |
| 5 day DMA | 149.06 |
| 12 day DMA | 149.02 |
| 20 day DMA | 148.46 |
| 35 day DMA | 145.92 |
| 50 day DMA | 140.36 |
| 100 day DMA | 105.25 |
| 150 day DMA | 81 |
| 200 day DMA | 70.49 |
EMA (exponential moving average) of Integ Proein 519606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.94 | 148.79 | 149.24 |
| 12 day EMA | 148.64 | 148.53 | 148.64 |
| 20 day EMA | 147.44 | 147.25 | 147.18 |
| 35 day EMA | 143 | 142.63 | 142.32 |
| 50 day EMA | 138.59 | 138.15 | 137.75 |
SMA (simple moving average) of Integ Proein 519606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.06 | 150.1 | 150.09 |
| 12 day SMA | 149.02 | 148.94 | 148.46 |
| 20 day SMA | 148.46 | 148.6 | 148.8 |
| 35 day SMA | 145.92 | 145.56 | 145.16 |
| 50 day SMA | 140.36 | 139.62 | 138.87 |
| 100 day SMA | 105.25 | 104.08 | 102.91 |
| 150 day SMA | 81 | 80.15 | 79.32 |
| 200 day SMA | 70.49 | 69.96 | 69.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.