Login or Join
HomepageIntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegProein
Strong Daily Stock price targets for IntegProein 519606 are 126.35 and 127.35
| Daily Target 1 | 125.52 |
| Daily Target 2 | 126.18 |
| Daily Target 3 | 126.51666666667 |
| Daily Target 4 | 127.18 |
| Daily Target 5 | 127.52 |
Daily price and volume Integ Proein
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 126.85 (1.97%) | 126.85 | 125.85 - 126.85 | 2.7268 times | Fri 15 May 2026 | 124.40 (1.97%) | 124.40 | 124.40 - 124.40 | 0.4733 times | Thu 14 May 2026 | 122.00 (1.88%) | 120.30 | 120.30 - 122.00 | 0.9235 times | Wed 13 May 2026 | 119.75 (1.96%) | 119.70 | 119.70 - 119.75 | 1.0066 times | Tue 12 May 2026 | 117.45 (0.38%) | 117.60 | 115.00 - 117.60 | 1.7982 times | Mon 11 May 2026 | 117.00 (1.92%) | 117.05 | 112.55 - 117.05 | 1.1365 times | Fri 08 May 2026 | 114.80 (2%) | 114.80 | 114.80 - 114.80 | 1.4156 times | Thu 07 May 2026 | 112.55 (1.99%) | 112.55 | 112.55 - 112.55 | 0.051 times | Wed 06 May 2026 | 110.35 (1.99%) | 110.35 | 110.05 - 110.35 | 0.2342 times | Tue 05 May 2026 | 108.20 (1.98%) | 108.20 | 108.00 - 108.20 | 0.2344 times | Mon 04 May 2026 | 106.10 (1.87%) | 102.10 | 102.10 - 106.10 | 1.9303 times |
Weekly price and charts IntegProein
Strong weekly Stock price targets for IntegProein 519606 are 126.35 and 127.35
| Weekly Target 1 | 125.52 |
| Weekly Target 2 | 126.18 |
| Weekly Target 3 | 126.51666666667 |
| Weekly Target 4 | 127.18 |
| Weekly Target 5 | 127.52 |
Weekly price and volumes for Integ Proein
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 126.85 (1.97%) | 126.85 | 125.85 - 126.85 | 0.9633 times | Fri 15 May 2026 | 124.40 (8.36%) | 117.05 | 112.55 - 124.40 | 1.8859 times | Fri 08 May 2026 | 114.80 (10.23%) | 102.10 | 102.10 - 114.80 | 1.3656 times | Thu 30 April 2026 | 104.15 (5.06%) | 101.11 | 101.11 - 107.29 | 0.7724 times | Fri 24 April 2026 | 99.13 (10.35%) | 91.62 | 91.60 - 99.13 | 1.5314 times | Fri 17 April 2026 | 89.83 (8.23%) | 84.64 | 84.64 - 89.83 | 0.2671 times | Fri 10 April 2026 | 83.00 (9.67%) | 77.19 | 75.65 - 83.51 | 1.1489 times | Thu 02 April 2026 | 75.68 (6.1%) | 72.75 | 72.75 - 75.68 | 0.6732 times | Fri 27 March 2026 | 71.33 (14.48%) | 65.42 | 65.30 - 71.33 | 0.8352 times | Fri 20 March 2026 | 62.31 (23.8%) | 52.84 | 52.83 - 62.31 | 0.557 times | Fri 13 March 2026 | 50.33 (10.74%) | 47.72 | 45.45 - 52.80 | 1.273 times |
Monthly price and charts IntegProein
Strong monthly Stock price targets for IntegProein 519606 are 114.48 and 139.23
| Monthly Target 1 | 93.85 |
| Monthly Target 2 | 110.35 |
| Monthly Target 3 | 118.6 |
| Monthly Target 4 | 135.1 |
| Monthly Target 5 | 143.35 |
Monthly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 126.85 (21.8%) | 102.10 | 102.10 - 126.85 | 1.9087 times | Thu 30 April 2026 | 104.15 (43.16%) | 74.20 | 74.19 - 107.29 | 1.9283 times | Mon 30 March 2026 | 72.75 (94.41%) | 38.00 | 35.55 - 72.75 | 1.4218 times | Fri 27 February 2026 | 37.42 (29.57%) | 29.99 | 25.48 - 37.42 | 2.6936 times | Fri 30 January 2026 | 28.88 (-16.05%) | 34.25 | 28.88 - 37.80 | 1.2123 times | Wed 31 December 2025 | 34.40 (-10.07%) | 36.34 | 32.90 - 38.15 | 0.237 times | Thu 27 November 2025 | 38.25 (5%) | 36.43 | 36.43 - 38.25 | 0.0119 times | Fri 31 October 2025 | 36.43 (43.48%) | 24.13 | 20.71 - 36.43 | 0.3873 times | Tue 30 September 2025 | 25.39 (-43.01%) | 42.33 | 25.39 - 42.33 | 0.1058 times | Mon 25 August 2025 | 44.55 (-3.55%) | 46.18 | 41.70 - 48.35 | 0.0933 times | Mon 21 July 2025 | 46.19 (4.1%) | 44.37 | 44.00 - 46.20 | 0.004 times |
Indicator Analysis of IntegProein
Please login to view indicator analysis. or View indicator analysis of IntegProein 519606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Proein 519606
DMA (daily moving average) of Integ Proein 519606
| DMA period | DMA value |
| 5 day DMA | 122.09 |
| 12 day DMA | 115.3 |
| 20 day DMA | 108.48 |
| 35 day DMA | 95.78 |
| 50 day DMA | 82.37 |
| 100 day DMA | 57.8 |
| 150 day DMA | 50.75 |
| 200 day DMA | 50.89 |
EMA (exponential moving average) of Integ Proein 519606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.42 | 120.21 | 118.11 |
| 12 day EMA | 115.8 | 113.79 | 111.86 |
| 20 day EMA | 108.67 | 106.76 | 104.9 |
| 35 day EMA | 95.51 | 93.66 | 91.85 |
| 50 day EMA | 82.39 | 80.58 | 78.79 |
SMA (simple moving average) of Integ Proein 519606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.09 | 120.12 | 118.2 |
| 12 day SMA | 115.3 | 113.5 | 111.72 |
| 20 day SMA | 108.48 | 106.63 | 104.82 |
| 35 day SMA | 95.78 | 94.02 | 92.25 |
| 50 day SMA | 82.37 | 80.58 | 78.81 |
| 100 day SMA | 57.8 | 56.83 | 55.89 |
| 150 day SMA | 50.75 | 50.2 | 49.67 |
| 200 day SMA | 50.89 | 50.58 | 50.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.