Login or Join
HomepageMahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaanFoods
Strong Daily Stock price targets for MahaanFoods 519612 are 70.95 and 76.32
| Daily Target 1 | 70.05 |
| Daily Target 2 | 71.84 |
| Daily Target 3 | 75.42 |
| Daily Target 4 | 77.21 |
| Daily Target 5 | 80.79 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.63 (-4.99%) | 79.00 | 73.63 - 79.00 | 1.1918 times | Wed 11 February 2026 | 77.50 (-0.63%) | 79.99 | 77.50 - 79.99 | 0.2783 times | Tue 10 February 2026 | 77.99 (0.05%) | 78.00 | 74.07 - 79.90 | 0.3952 times | Mon 09 February 2026 | 77.95 (0.61%) | 78.00 | 73.68 - 78.00 | 0.5908 times | Thu 05 February 2026 | 77.48 (4.01%) | 78.19 | 77.48 - 78.19 | 0.5062 times | Wed 04 February 2026 | 74.49 (4.87%) | 74.49 | 74.49 - 74.58 | 1.1212 times | Tue 03 February 2026 | 71.03 (5%) | 70.99 | 69.61 - 71.03 | 0.853 times | Mon 02 February 2026 | 67.65 (5%) | 61.22 | 61.22 - 67.65 | 3.5914 times | Sun 01 February 2026 | 64.43 (-3.04%) | 69.00 | 64.15 - 69.00 | 1.1756 times | Fri 30 January 2026 | 66.45 (-2.92%) | 68.45 | 66.45 - 68.45 | 0.2964 times | Thu 29 January 2026 | 68.45 (-3.59%) | 71.00 | 68.00 - 71.00 | 4.0754 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 70.45 and 76.81
| Weekly Target 1 | 69.39 |
| Weekly Target 2 | 71.51 |
| Weekly Target 3 | 75.75 |
| Weekly Target 4 | 77.87 |
| Weekly Target 5 | 82.11 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.63 (-4.97%) | 78.00 | 73.63 - 79.99 | 0.1745 times | Thu 05 February 2026 | 77.48 (16.6%) | 69.00 | 61.22 - 78.19 | 0.5148 times | Fri 30 January 2026 | 66.45 (-7.71%) | 72.00 | 66.45 - 72.00 | 0.4081 times | Fri 23 January 2026 | 72.00 (-6.59%) | 77.09 | 72.00 - 81.99 | 0.9797 times | Fri 16 January 2026 | 77.08 (-16.22%) | 88.00 | 76.10 - 88.00 | 0.8504 times | Fri 09 January 2026 | 92.00 (2.34%) | 90.00 | 82.53 - 92.61 | 1.4136 times | Fri 02 January 2026 | 89.90 (-1.3%) | 91.08 | 86.53 - 92.00 | 1.6094 times | Fri 26 December 2025 | 91.08 (-3.11%) | 89.30 | 86.00 - 93.49 | 0.6192 times | Fri 19 December 2025 | 94.00 (7.55%) | 86.50 | 85.35 - 95.03 | 1.8584 times | Fri 12 December 2025 | 87.40 (1.96%) | 89.98 | 81.50 - 92.05 | 1.5721 times | Fri 05 December 2025 | 85.72 (-5.02%) | 90.25 | 79.00 - 90.25 | 1.3293 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 67.43 and 86.2
| Monthly Target 1 | 52.84 |
| Monthly Target 2 | 63.24 |
| Monthly Target 3 | 71.613333333333 |
| Monthly Target 4 | 82.01 |
| Monthly Target 5 | 90.38 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.63 (10.81%) | 69.00 | 61.22 - 79.99 | 0.055 times | Fri 30 January 2026 | 66.45 (-27.26%) | 92.00 | 66.45 - 92.61 | 0.3164 times | Wed 31 December 2025 | 91.35 (1.22%) | 90.25 | 79.00 - 95.03 | 0.532 times | Fri 28 November 2025 | 90.25 (0.46%) | 93.84 | 90.25 - 114.63 | 0.922 times | Fri 31 October 2025 | 89.84 (-7.29%) | 92.06 | 76.15 - 97.00 | 0.6324 times | Tue 30 September 2025 | 96.90 (2.87%) | 90.10 | 80.00 - 101.94 | 0.3943 times | Fri 29 August 2025 | 94.20 (-2.91%) | 95.08 | 85.24 - 121.33 | 1.2587 times | Thu 31 July 2025 | 97.02 (10.01%) | 89.95 | 89.94 - 111.65 | 1.5071 times | Mon 30 June 2025 | 88.19 (70.28%) | 54.37 | 54.37 - 90.03 | 3.9278 times | Fri 30 May 2025 | 51.79 (6.76%) | 49.48 | 46.56 - 51.79 | 0.4544 times | Wed 30 April 2025 | 48.51 (27.62%) | 37.70 | 35.00 - 48.51 | 0.4656 times |
Indicator Analysis of MahaanFoods
Please login to view indicator analysis. or View indicator analysis of MahaanFoods 519612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 76.91 |
| 12 day DMA | 72.34 |
| 20 day DMA | 73.62 |
| 35 day DMA | 80.02 |
| 50 day DMA | 82.25 |
| 100 day DMA | 88.27 |
| 150 day DMA | 92.08 |
| 200 day DMA | 84.58 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.44 | 76.34 | 75.76 |
| 12 day EMA | 74.7 | 74.89 | 74.41 |
| 20 day EMA | 75.76 | 75.98 | 75.82 |
| 35 day EMA | 78.64 | 78.94 | 79.03 |
| 50 day EMA | 83 | 83.38 | 83.62 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.91 | 77.08 | 75.79 |
| 12 day SMA | 72.34 | 72.12 | 71.66 |
| 20 day SMA | 73.62 | 74.13 | 74.62 |
| 35 day SMA | 80.02 | 80.6 | 80.97 |
| 50 day SMA | 82.25 | 82.58 | 82.93 |
| 100 day SMA | 88.27 | 88.43 | 88.59 |
| 150 day SMA | 92.08 | 92.22 | 92.31 |
| 200 day SMA | 84.58 | 84.43 | 84.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.