Login or Join
HomepageMahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaanFoods
Strong Daily Stock price targets for MahaanFoods 519612 are 78.28 and 81.72
| Daily Target 1 | 75.41 |
| Daily Target 2 | 77.7 |
| Daily Target 3 | 78.85 |
| Daily Target 4 | 81.14 |
| Daily Target 5 | 82.29 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 79.99 (-0.01%) | 76.56 | 76.56 - 80.00 | 0.0628 times | Wed 12 August 2026 | 80.00 (0.65%) | 80.00 | 75.51 - 80.00 | 0.485 times | Tue 11 August 2026 | 79.48 (-3.05%) | 82.50 | 77.89 - 82.50 | 0.151 times | Mon 10 August 2026 | 81.98 (2.05%) | 82.90 | 78.00 - 82.90 | 0.8481 times | Fri 07 August 2026 | 80.33 (0.41%) | 82.00 | 76.00 - 82.30 | 0.7826 times | Thu 06 August 2026 | 80.00 (-4.08%) | 86.40 | 79.23 - 86.40 | 1.6638 times | Wed 05 August 2026 | 83.40 (-1.07%) | 83.49 | 81.00 - 83.49 | 0.2533 times | Tue 04 August 2026 | 84.30 (1.69%) | 84.99 | 75.51 - 84.99 | 1.3683 times | Mon 03 August 2026 | 82.90 (4.54%) | 82.50 | 79.30 - 87.20 | 4.1935 times | Fri 31 July 2026 | 79.30 (1.07%) | 80.00 | 78.50 - 80.00 | 0.1916 times | Thu 30 July 2026 | 78.46 (3.99%) | 77.50 | 75.26 - 78.50 | 1.7536 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 74.06 and 81.45
| Weekly Target 1 | 72.08 |
| Weekly Target 2 | 76.03 |
| Weekly Target 3 | 79.466666666667 |
| Weekly Target 4 | 83.42 |
| Weekly Target 5 | 86.86 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 79.99 (-0.42%) | 82.90 | 75.51 - 82.90 | 0.3062 times | Fri 07 August 2026 | 80.33 (1.3%) | 82.50 | 75.51 - 87.20 | 1.6355 times | Fri 31 July 2026 | 79.30 (8.04%) | 74.98 | 70.16 - 81.49 | 1.0284 times | Fri 24 July 2026 | 73.40 (0.75%) | 79.90 | 70.01 - 79.90 | 0.6934 times | Fri 17 July 2026 | 72.85 (0.55%) | 74.00 | 68.01 - 81.00 | 1.2301 times | Fri 10 July 2026 | 72.45 (1.84%) | 79.95 | 70.00 - 80.00 | 1.0715 times | Fri 03 July 2026 | 71.14 (4.19%) | 68.55 | 65.00 - 74.80 | 1.6493 times | Thu 25 June 2026 | 68.28 (7.87%) | 63.30 | 60.00 - 69.98 | 1.3727 times | Fri 19 June 2026 | 63.30 (-1.63%) | 65.00 | 61.01 - 66.20 | 0.5406 times | Fri 12 June 2026 | 64.35 (7.13%) | 57.53 | 57.53 - 67.00 | 0.4723 times | Fri 05 June 2026 | 60.07 (-4.27%) | 63.00 | 60.00 - 64.00 | 3.8304 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 71.91 and 83.6
| Monthly Target 1 | 69.21 |
| Monthly Target 2 | 74.6 |
| Monthly Target 3 | 80.9 |
| Monthly Target 4 | 86.29 |
| Monthly Target 5 | 92.59 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 79.99 (0.87%) | 82.50 | 75.51 - 87.20 | 0.1523 times | Fri 31 July 2026 | 79.30 (18.06%) | 66.84 | 65.10 - 81.49 | 0.3377 times | Tue 30 June 2026 | 67.17 (7.04%) | 63.00 | 57.53 - 74.80 | 0.5946 times | Fri 29 May 2026 | 62.75 (1.77%) | 64.74 | 57.65 - 73.90 | 0.637 times | Thu 30 April 2026 | 61.66 (-14.28%) | 75.50 | 55.45 - 91.10 | 6.6869 times | Mon 30 March 2026 | 71.93 (-7.06%) | 76.99 | 66.50 - 79.00 | 0.2265 times | Fri 27 February 2026 | 77.39 (16.46%) | 69.00 | 61.22 - 79.99 | 0.0624 times | Fri 30 January 2026 | 66.45 (-27.26%) | 92.00 | 66.45 - 92.61 | 0.2328 times | Wed 31 December 2025 | 91.35 (1.22%) | 90.25 | 79.00 - 95.03 | 0.3914 times | Fri 28 November 2025 | 90.25 (0.46%) | 93.84 | 90.25 - 114.63 | 0.6783 times | Fri 31 October 2025 | 89.84 (-7.29%) | 92.06 | 76.15 - 97.00 | 0.4653 times |
Indicator Analysis of MahaanFoods
Please login to view indicator analysis. or View indicator analysis of MahaanFoods 519612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 80.36 |
| 12 day DMA | 80.47 |
| 20 day DMA | 77.88 |
| 35 day DMA | 74.78 |
| 50 day DMA | 71.16 |
| 100 day DMA | 70.02 |
| 150 day DMA | 72.27 |
| 200 day DMA | 77.4 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.28 | 80.42 | 80.63 |
| 12 day EMA | 79.58 | 79.51 | 79.42 |
| 20 day EMA | 77.98 | 77.77 | 77.54 |
| 35 day EMA | 74.7 | 74.39 | 74.06 |
| 50 day EMA | 71.29 | 70.94 | 70.57 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.36 | 80.36 | 81.04 |
| 12 day SMA | 80.47 | 80 | 79.49 |
| 20 day SMA | 77.88 | 77.4 | 77.08 |
| 35 day SMA | 74.78 | 74.25 | 73.71 |
| 50 day SMA | 71.16 | 70.82 | 70.46 |
| 100 day SMA | 70.02 | 69.92 | 69.85 |
| 150 day SMA | 72.27 | 72.34 | 72.39 |
| 200 day SMA | 77.4 | 77.43 | 77.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.