Login or Join
HomepageMahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaanFoods
Strong Daily Stock price targets for MahaanFoods 519612 are 62.68 and 64.12
| Daily Target 1 | 61.51 |
| Daily Target 2 | 62.4 |
| Daily Target 3 | 62.946666666667 |
| Daily Target 4 | 63.84 |
| Daily Target 5 | 64.39 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 63.30 (2.01%) | 62.06 | 62.05 - 63.49 | 3.2106 times | Thu 18 June 2026 | 62.05 (-1.99%) | 62.10 | 62.05 - 62.99 | 0.1111 times | Wed 17 June 2026 | 63.31 (-1.08%) | 62.03 | 62.02 - 64.00 | 0.5712 times | Tue 16 June 2026 | 64.00 (0%) | 66.20 | 61.01 - 66.20 | 0.3544 times | Mon 15 June 2026 | 64.00 (-0.54%) | 65.00 | 64.00 - 65.00 | 1.0896 times | Fri 12 June 2026 | 64.35 (0.7%) | 63.90 | 61.02 - 64.49 | 0.1714 times | Thu 11 June 2026 | 63.90 (2.62%) | 64.95 | 60.00 - 64.95 | 0.2454 times | Wed 10 June 2026 | 62.27 (-3.61%) | 66.40 | 62.00 - 66.40 | 0.1227 times | Tue 09 June 2026 | 64.60 (3.84%) | 67.00 | 62.23 - 67.00 | 0.1217 times | Mon 08 June 2026 | 62.21 (3.56%) | 57.53 | 57.53 - 66.07 | 4.0019 times | Fri 05 June 2026 | 60.07 (-4.65%) | 63.80 | 60.00 - 63.80 | 0.6093 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 59.56 and 64.75
| Weekly Target 1 | 58.31 |
| Weekly Target 2 | 60.81 |
| Weekly Target 3 | 63.503333333333 |
| Weekly Target 4 | 66 |
| Weekly Target 5 | 68.69 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 63.30 (-1.63%) | 65.00 | 61.01 - 66.20 | 0.0552 times | Fri 12 June 2026 | 64.35 (7.13%) | 57.53 | 57.53 - 67.00 | 0.0482 times | Fri 05 June 2026 | 60.07 (-4.27%) | 63.00 | 60.00 - 64.00 | 0.3913 times | Fri 29 May 2026 | 62.75 (-6.2%) | 64.15 | 57.65 - 67.50 | 0.2225 times | Fri 22 May 2026 | 66.90 (1.29%) | 68.00 | 62.50 - 68.00 | 0.0581 times | Fri 15 May 2026 | 66.05 (-2.29%) | 69.95 | 65.47 - 73.90 | 0.2668 times | Fri 08 May 2026 | 67.60 (9.63%) | 64.74 | 64.74 - 71.70 | 0.2824 times | Thu 30 April 2026 | 61.66 (2.75%) | 62.98 | 58.04 - 66.16 | 2.1784 times | Fri 24 April 2026 | 60.01 (-23.05%) | 75.00 | 55.45 - 82.50 | 6.394 times | Fri 17 April 2026 | 77.99 (0.62%) | 72.50 | 72.50 - 91.10 | 0.103 times | Fri 10 April 2026 | 77.51 (2.64%) | 79.29 | 70.11 - 86.80 | 0.0349 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 60.42 and 69.89
| Monthly Target 1 | 53.14 |
| Monthly Target 2 | 58.22 |
| Monthly Target 3 | 62.61 |
| Monthly Target 4 | 67.69 |
| Monthly Target 5 | 72.08 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 63.30 (0.88%) | 63.00 | 57.53 - 67.00 | 0.3779 times | Fri 29 May 2026 | 62.75 (1.77%) | 64.74 | 57.65 - 73.90 | 0.6338 times | Thu 30 April 2026 | 61.66 (-14.28%) | 75.50 | 55.45 - 91.10 | 6.6532 times | Mon 30 March 2026 | 71.93 (-7.06%) | 76.99 | 66.50 - 79.00 | 0.2254 times | Fri 27 February 2026 | 77.39 (16.46%) | 69.00 | 61.22 - 79.99 | 0.0621 times | Fri 30 January 2026 | 66.45 (-27.26%) | 92.00 | 66.45 - 92.61 | 0.2316 times | Wed 31 December 2025 | 91.35 (1.22%) | 90.25 | 79.00 - 95.03 | 0.3895 times | Fri 28 November 2025 | 90.25 (0.46%) | 93.84 | 90.25 - 114.63 | 0.6749 times | Fri 31 October 2025 | 89.84 (-7.29%) | 92.06 | 76.15 - 97.00 | 0.463 times | Tue 30 September 2025 | 96.90 (2.87%) | 90.10 | 80.00 - 101.94 | 0.2886 times | Fri 29 August 2025 | 94.20 (-2.91%) | 95.08 | 85.24 - 121.33 | 0.9214 times |
Indicator Analysis of MahaanFoods
Please login to view indicator analysis. or View indicator analysis of MahaanFoods 519612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 63.33 |
| 12 day DMA | 63.09 |
| 20 day DMA | 62.86 |
| 35 day DMA | 64.59 |
| 50 day DMA | 65.96 |
| 100 day DMA | 69.93 |
| 150 day DMA | 77.28 |
| 200 day DMA | 80.83 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.17 | 63.1 | 63.62 |
| 12 day EMA | 63.22 | 63.21 | 63.42 |
| 20 day EMA | 63.64 | 63.68 | 63.85 |
| 35 day EMA | 64.91 | 65.01 | 65.18 |
| 50 day EMA | 66.51 | 66.64 | 66.83 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.33 | 63.54 | 63.91 |
| 12 day SMA | 63.09 | 62.9 | 62.98 |
| 20 day SMA | 62.86 | 62.99 | 63.12 |
| 35 day SMA | 64.59 | 64.46 | 64.43 |
| 50 day SMA | 65.96 | 66.28 | 66.59 |
| 100 day SMA | 69.93 | 70.06 | 70.25 |
| 150 day SMA | 77.28 | 77.55 | 77.8 |
| 200 day SMA | 80.83 | 81.01 | 81.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.