Login or Join
HomepageRicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto 520008 are 102 and 107.05
| Daily Target 1 | 100.97 |
| Daily Target 2 | 103.03 |
| Daily Target 3 | 106.01666666667 |
| Daily Target 4 | 108.08 |
| Daily Target 5 | 111.07 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 105.10 (-3.84%) | 105.25 | 103.95 - 109.00 | 1.9016 times | Wed 25 March 2026 | 109.30 (1.02%) | 109.45 | 108.85 - 112.50 | 0.8064 times | Tue 24 March 2026 | 108.20 (4.95%) | 104.35 | 103.65 - 109.95 | 0.9823 times | Mon 23 March 2026 | 103.10 (-5.72%) | 108.40 | 102.20 - 108.40 | 1.1894 times | Fri 20 March 2026 | 109.35 (2.97%) | 108.95 | 108.35 - 111.00 | 0.58 times | Thu 19 March 2026 | 106.20 (-5.77%) | 109.80 | 105.60 - 110.85 | 0.6747 times | Wed 18 March 2026 | 112.70 (3.25%) | 108.15 | 108.15 - 114.20 | 0.7895 times | Tue 17 March 2026 | 109.15 (2.97%) | 106.80 | 104.90 - 109.55 | 1.1696 times | Mon 16 March 2026 | 106.00 (0.14%) | 104.80 | 102.55 - 106.65 | 1.1681 times | Fri 13 March 2026 | 105.85 (-5.19%) | 110.00 | 105.05 - 111.20 | 0.7384 times | Thu 12 March 2026 | 111.65 (-0.18%) | 108.05 | 107.60 - 112.65 | 0.8273 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 98.5 and 108.8
| Weekly Target 1 | 96.3 |
| Weekly Target 2 | 100.7 |
| Weekly Target 3 | 106.6 |
| Weekly Target 4 | 111 |
| Weekly Target 5 | 116.9 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 105.10 (-3.89%) | 108.40 | 102.20 - 112.50 | 0.4836 times | Fri 20 March 2026 | 109.35 (3.31%) | 104.80 | 102.55 - 114.20 | 0.4343 times | Fri 13 March 2026 | 105.85 (-6.49%) | 107.65 | 103.25 - 114.55 | 0.4937 times | Fri 06 March 2026 | 113.20 (-14.44%) | 120.65 | 112.35 - 130.25 | 0.6865 times | Fri 27 February 2026 | 132.30 (6.44%) | 125.10 | 122.70 - 134.55 | 1.0674 times | Fri 20 February 2026 | 124.30 (2.09%) | 120.30 | 120.05 - 131.35 | 0.8831 times | Fri 13 February 2026 | 121.75 (-5.29%) | 129.15 | 121.05 - 140.00 | 2.5199 times | Fri 06 February 2026 | 128.55 (10.82%) | 116.50 | 111.10 - 135.10 | 1.4643 times | Fri 30 January 2026 | 116.00 (0.26%) | 114.50 | 112.45 - 120.70 | 0.6395 times | Fri 23 January 2026 | 115.70 (-5.24%) | 121.15 | 114.30 - 125.00 | 1.3278 times | Fri 16 January 2026 | 122.10 (-4.16%) | 127.10 | 121.15 - 129.80 | 1.0138 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 89.63 and 117.68
| Monthly Target 1 | 84.47 |
| Monthly Target 2 | 94.78 |
| Monthly Target 3 | 112.51666666667 |
| Monthly Target 4 | 122.83 |
| Monthly Target 5 | 140.57 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 105.10 (-20.56%) | 120.65 | 102.20 - 130.25 | 0.162 times | Fri 27 February 2026 | 132.30 (14.05%) | 116.50 | 111.10 - 140.00 | 0.4582 times | Fri 30 January 2026 | 116.00 (-14.86%) | 137.90 | 112.45 - 142.30 | 0.5222 times | Wed 31 December 2025 | 136.25 (12.51%) | 122.00 | 100.10 - 141.65 | 2.463 times | Fri 28 November 2025 | 121.10 (45.26%) | 82.00 | 78.10 - 123.48 | 1.5907 times | Fri 31 October 2025 | 83.37 (-9.89%) | 92.02 | 82.93 - 94.49 | 0.0848 times | Tue 30 September 2025 | 92.52 (3.28%) | 89.55 | 89.52 - 113.25 | 0.5916 times | Fri 29 August 2025 | 89.58 (25.76%) | 70.80 | 65.93 - 102.35 | 3.9003 times | Thu 31 July 2025 | 71.23 (-6.02%) | 75.52 | 69.69 - 79.77 | 0.0808 times | Mon 30 June 2025 | 75.79 (0.8%) | 73.40 | 72.50 - 85.48 | 0.1465 times | Fri 30 May 2025 | 75.19 (18.41%) | 64.09 | 58.51 - 80.00 | 0.1123 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto 520008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 107.01 |
| 12 day DMA | 108.2 |
| 20 day DMA | 112.56 |
| 35 day DMA | 118.75 |
| 50 day DMA | 118.96 |
| 100 day DMA | 116.83 |
| 150 day DMA | 109.4 |
| 200 day DMA | 101.06 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.07 | 108.05 | 107.43 |
| 12 day EMA | 109.07 | 109.79 | 109.88 |
| 20 day EMA | 111.76 | 112.46 | 112.79 |
| 35 day EMA | 114.96 | 115.54 | 115.91 |
| 50 day EMA | 118.63 | 119.18 | 119.58 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.01 | 107.23 | 107.91 |
| 12 day SMA | 108.2 | 108.75 | 108.43 |
| 20 day SMA | 112.56 | 113.71 | 114.51 |
| 35 day SMA | 118.75 | 119.49 | 119.83 |
| 50 day SMA | 118.96 | 119.42 | 119.76 |
| 100 day SMA | 116.83 | 116.61 | 116.36 |
| 150 day SMA | 109.4 | 109.35 | 109.24 |
| 200 day SMA | 101.06 | 100.95 | 100.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.