Login or Join
HomepageRicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto 520008 are 95.68 and 101.38
| Daily Target 1 | 94.3 |
| Daily Target 2 | 97.05 |
| Daily Target 3 | 100 |
| Daily Target 4 | 102.75 |
| Daily Target 5 | 105.7 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 99.80 (-1.58%) | 101.00 | 97.25 - 102.95 | 1.1811 times | Fri 23 October 2026 | 101.40 (-5.98%) | 110.05 | 99.80 - 110.05 | 1.9524 times | Thu 22 October 2026 | 107.85 (-3.71%) | 110.00 | 107.40 - 112.20 | 0.9845 times | Wed 21 October 2026 | 112.00 (-3.28%) | 116.05 | 110.25 - 118.80 | 0.964 times | Mon 19 October 2026 | 115.80 (-0.3%) | 114.90 | 114.50 - 118.30 | 0.5743 times | Fri 16 October 2026 | 116.15 (1.93%) | 114.05 | 113.00 - 116.80 | 0.7321 times | Thu 15 October 2026 | 113.95 (-1.81%) | 114.85 | 113.50 - 120.00 | 0.7964 times | Wed 14 October 2026 | 116.05 (0.65%) | 115.05 | 114.65 - 117.40 | 1.318 times | Tue 13 October 2026 | 115.30 (-0.77%) | 116.15 | 112.45 - 116.15 | 0.9024 times | Mon 12 October 2026 | 116.20 (-4.68%) | 115.85 | 115.70 - 118.95 | 0.5949 times | Tue 06 October 2026 | 121.90 (1.04%) | 120.20 | 120.20 - 122.50 | 1.0334 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 95.68 and 101.38
| Weekly Target 1 | 94.3 |
| Weekly Target 2 | 97.05 |
| Weekly Target 3 | 100 |
| Weekly Target 4 | 102.75 |
| Weekly Target 5 | 105.7 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 99.80 (-1.58%) | 101.00 | 97.25 - 102.95 | 0.2733 times | Fri 23 October 2026 | 101.40 (-12.7%) | 114.90 | 99.80 - 118.80 | 1.0354 times | Fri 16 October 2026 | 116.15 (-4.72%) | 115.85 | 112.45 - 120.00 | 1.005 times | Tue 06 October 2026 | 121.90 (0.12%) | 120.85 | 119.00 - 124.00 | 0.4876 times | Thu 01 October 2026 | 121.75 (-7.9%) | 134.85 | 119.20 - 134.95 | 0.7526 times | Fri 25 September 2026 | 132.20 (1.23%) | 129.85 | 127.25 - 134.65 | 1.1659 times | Fri 18 September 2026 | 130.60 (-2.54%) | 133.80 | 124.10 - 135.60 | 0.908 times | Fri 11 September 2026 | 134.00 (2.64%) | 130.85 | 127.50 - 136.85 | 1.4973 times | Fri 04 September 2026 | 130.55 (0.85%) | 128.55 | 123.20 - 131.65 | 1.7557 times | Fri 28 August 2026 | 129.45 (-0.38%) | 129.90 | 125.30 - 133.05 | 1.1192 times | Fri 21 August 2026 | 129.95 (-1.63%) | 132.30 | 128.75 - 137.45 | 2.1743 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 84.1 and 112.95
| Monthly Target 1 | 78.87 |
| Monthly Target 2 | 89.33 |
| Monthly Target 3 | 107.71666666667 |
| Monthly Target 4 | 118.18 |
| Monthly Target 5 | 136.57 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 99.80 (-20.83%) | 126.00 | 97.25 - 126.10 | 0.2557 times | Tue 29 September 2026 | 126.05 (-2.78%) | 128.60 | 123.20 - 136.85 | 0.4282 times | Mon 31 August 2026 | 129.65 (-8.34%) | 143.00 | 125.00 - 157.90 | 1.0122 times | Fri 31 July 2026 | 141.45 (4.58%) | 135.05 | 124.15 - 150.00 | 0.8435 times | Tue 30 June 2026 | 135.25 (13.7%) | 113.50 | 108.40 - 157.00 | 2.0662 times | Fri 29 May 2026 | 118.95 (5.13%) | 113.90 | 108.90 - 128.40 | 0.5501 times | Thu 30 April 2026 | 113.15 (12.7%) | 104.85 | 103.10 - 121.85 | 0.3808 times | Mon 30 March 2026 | 100.40 (-24.11%) | 120.65 | 99.75 - 130.25 | 0.6576 times | Fri 27 February 2026 | 132.30 (14.05%) | 116.50 | 111.10 - 140.00 | 1.7787 times | Fri 30 January 2026 | 116.00 (-14.86%) | 137.90 | 112.45 - 142.30 | 2.0271 times | Wed 31 December 2025 | 136.25 (12.51%) | 122.00 | 100.10 - 141.65 | 9.5607 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto 520008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 107.37 |
| 12 day DMA | 113.09 |
| 20 day DMA | 119.02 |
| 35 day DMA | 123.58 |
| 50 day DMA | 126.55 |
| 100 day DMA | 130.54 |
| 150 day DMA | 124.88 |
| 200 day DMA | 124.93 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.81 | 108.81 | 112.52 |
| 12 day EMA | 112.09 | 114.32 | 116.67 |
| 20 day EMA | 116.48 | 118.24 | 120.01 |
| 35 day EMA | 121.82 | 123.12 | 124.4 |
| 50 day EMA | 126.3 | 127.38 | 128.44 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.37 | 110.64 | 113.15 |
| 12 day SMA | 113.09 | 114.92 | 116.97 |
| 20 day SMA | 119.02 | 120.56 | 121.89 |
| 35 day SMA | 123.58 | 124.44 | 125.28 |
| 50 day SMA | 126.55 | 127.61 | 128.69 |
| 100 day SMA | 130.54 | 130.74 | 130.92 |
| 150 day SMA | 124.88 | 124.91 | 124.99 |
| 200 day SMA | 124.93 | 125.05 | 125.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.