Login or Join
HomepageRicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto 520008 are 119.9 and 132.4
| Daily Target 1 | 117.67 |
| Daily Target 2 | 122.13 |
| Daily Target 3 | 130.16666666667 |
| Daily Target 4 | 134.63 |
| Daily Target 5 | 142.67 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 126.60 (-5.38%) | 133.05 | 125.70 - 138.20 | 2.8386 times | Mon 09 February 2026 | 133.80 (4.08%) | 129.15 | 129.00 - 134.40 | 0.6949 times | Fri 06 February 2026 | 128.55 (0.43%) | 125.05 | 124.65 - 135.10 | 1.8848 times | Thu 05 February 2026 | 128.00 (-2.33%) | 131.00 | 126.35 - 131.00 | 0.635 times | Wed 04 February 2026 | 131.05 (8.04%) | 121.35 | 120.40 - 132.00 | 1.4088 times | Tue 03 February 2026 | 121.30 (4.34%) | 122.50 | 118.60 - 124.00 | 0.5635 times | Mon 02 February 2026 | 116.25 (1.93%) | 114.35 | 111.10 - 117.20 | 0.3948 times | Sun 01 February 2026 | 114.05 (-1.68%) | 116.50 | 112.70 - 121.25 | 0.5633 times | Fri 30 January 2026 | 116.00 (-0.6%) | 114.60 | 114.45 - 119.20 | 0.5051 times | Thu 29 January 2026 | 116.70 (-2.99%) | 120.45 | 115.85 - 120.45 | 0.5112 times | Wed 28 January 2026 | 120.30 (4.43%) | 117.00 | 116.35 - 120.70 | 0.6365 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 119.9 and 132.4
| Weekly Target 1 | 117.67 |
| Weekly Target 2 | 122.13 |
| Weekly Target 3 | 130.16666666667 |
| Weekly Target 4 | 134.63 |
| Weekly Target 5 | 142.67 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 126.60 (-1.52%) | 129.15 | 125.70 - 138.20 | 0.3177 times | Fri 06 February 2026 | 128.55 (10.82%) | 116.50 | 111.10 - 135.10 | 0.4901 times | Fri 30 January 2026 | 116.00 (0.26%) | 114.50 | 112.45 - 120.70 | 0.214 times | Fri 23 January 2026 | 115.70 (-5.24%) | 121.15 | 114.30 - 125.00 | 0.4444 times | Fri 16 January 2026 | 122.10 (-4.16%) | 127.10 | 121.15 - 129.80 | 0.3393 times | Fri 09 January 2026 | 127.40 (-5.66%) | 134.60 | 125.35 - 140.50 | 0.9314 times | Fri 02 January 2026 | 135.05 (-1.35%) | 138.45 | 128.15 - 142.30 | 0.7613 times | Fri 26 December 2025 | 136.90 (11.62%) | 124.65 | 122.70 - 141.65 | 1.5135 times | Fri 19 December 2025 | 122.65 (3.5%) | 117.40 | 112.50 - 130.55 | 1.8818 times | Fri 12 December 2025 | 118.50 (6.85%) | 114.95 | 100.10 - 121.10 | 3.1064 times | Fri 05 December 2025 | 110.90 (-8.42%) | 122.00 | 108.45 - 126.10 | 3.7482 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 118.85 and 145.95
| Monthly Target 1 | 98.2 |
| Monthly Target 2 | 112.4 |
| Monthly Target 3 | 125.3 |
| Monthly Target 4 | 139.5 |
| Monthly Target 5 | 152.4 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 126.60 (9.14%) | 116.50 | 111.10 - 138.20 | 0.1925 times | Fri 30 January 2026 | 116.00 (-14.86%) | 137.90 | 112.45 - 142.30 | 0.5396 times | Wed 31 December 2025 | 136.25 (12.51%) | 122.00 | 100.10 - 141.65 | 2.5448 times | Fri 28 November 2025 | 121.10 (45.26%) | 82.00 | 78.10 - 123.48 | 1.6435 times | Fri 31 October 2025 | 83.37 (-9.89%) | 92.02 | 82.93 - 94.49 | 0.0876 times | Tue 30 September 2025 | 92.52 (3.28%) | 89.55 | 89.52 - 113.25 | 0.6113 times | Fri 29 August 2025 | 89.58 (25.76%) | 70.80 | 65.93 - 102.35 | 4.0299 times | Thu 31 July 2025 | 71.23 (-6.02%) | 75.52 | 69.69 - 79.77 | 0.0835 times | Mon 30 June 2025 | 75.79 (0.8%) | 73.40 | 72.50 - 85.48 | 0.1513 times | Fri 30 May 2025 | 75.19 (18.41%) | 64.09 | 58.51 - 80.00 | 0.116 times | Wed 30 April 2025 | 63.50 (5.03%) | 59.74 | 57.05 - 69.60 | 0.0605 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto 520008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 129.6 |
| 12 day DMA | 122.32 |
| 20 day DMA | 121.85 |
| 35 day DMA | 125.87 |
| 50 day DMA | 123.01 |
| 100 day DMA | 109.14 |
| 150 day DMA | 100.66 |
| 200 day DMA | 93.65 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.78 | 128.37 | 125.65 |
| 12 day EMA | 124.89 | 124.58 | 122.91 |
| 20 day EMA | 123.94 | 123.66 | 122.59 |
| 35 day EMA | 122.31 | 122.06 | 121.37 |
| 50 day EMA | 122.46 | 122.29 | 121.82 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.6 | 128.54 | 125.03 |
| 12 day SMA | 122.32 | 121.41 | 120.5 |
| 20 day SMA | 121.85 | 121.83 | 121.51 |
| 35 day SMA | 125.87 | 125.76 | 125.47 |
| 50 day SMA | 123.01 | 122.9 | 122.35 |
| 100 day SMA | 109.14 | 108.94 | 108.63 |
| 150 day SMA | 100.66 | 100.32 | 99.92 |
| 200 day SMA | 93.65 | 93.35 | 93.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.