Login or Join
HomepageOmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos 520021 are 206.38 and 216.03
| Daily Target 1 | 198.98 |
| Daily Target 2 | 204.12 |
| Daily Target 3 | 208.63333333333 |
| Daily Target 4 | 213.77 |
| Daily Target 5 | 218.28 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 209.25 (3.46%) | 203.50 | 203.50 - 213.15 | 1.6723 times | Mon 05 October 2026 | 202.25 (-0.2%) | 197.60 | 197.60 - 210.00 | 0.3018 times | Thu 01 October 2026 | 202.65 (2.66%) | 199.90 | 192.05 - 203.85 | 1.3351 times | Tue 29 September 2026 | 197.40 (-1.32%) | 203.90 | 197.00 - 204.80 | 0.5135 times | Mon 28 September 2026 | 200.05 (-0.25%) | 198.10 | 197.00 - 212.75 | 0.8976 times | Fri 25 September 2026 | 200.55 (-0.94%) | 201.30 | 199.00 - 204.35 | 0.3147 times | Thu 24 September 2026 | 202.45 (-3.55%) | 219.70 | 196.40 - 219.70 | 1.8415 times | Wed 23 September 2026 | 209.90 (9.98%) | 193.25 | 191.05 - 209.90 | 1.3704 times | Tue 22 September 2026 | 190.85 (0.24%) | 191.80 | 188.00 - 197.70 | 0.2574 times | Mon 21 September 2026 | 190.40 (4.16%) | 184.00 | 179.50 - 195.40 | 1.4958 times | Fri 18 September 2026 | 182.80 (3.57%) | 177.35 | 174.40 - 185.00 | 0.7526 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 203.43 and 218.98
| Weekly Target 1 | 191.12 |
| Weekly Target 2 | 200.18 |
| Weekly Target 3 | 206.66666666667 |
| Weekly Target 4 | 215.73 |
| Weekly Target 5 | 222.22 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 209.25 (3.26%) | 197.60 | 197.60 - 213.15 | 0.4084 times | Thu 01 October 2026 | 202.65 (1.05%) | 198.10 | 192.05 - 212.75 | 0.5681 times | Fri 25 September 2026 | 200.55 (9.71%) | 184.00 | 179.50 - 219.70 | 1.0922 times | Fri 18 September 2026 | 182.80 (7.5%) | 171.05 | 163.30 - 185.00 | 0.8013 times | Fri 11 September 2026 | 170.05 (-6.77%) | 183.00 | 167.15 - 183.00 | 1.117 times | Fri 04 September 2026 | 182.40 (-3.21%) | 188.45 | 177.85 - 191.35 | 0.6333 times | Fri 28 August 2026 | 188.45 (-3.8%) | 192.00 | 185.65 - 197.20 | 0.9831 times | Fri 21 August 2026 | 195.90 (-4.09%) | 204.00 | 190.70 - 204.30 | 0.6629 times | Fri 14 August 2026 | 204.25 (11.7%) | 185.00 | 184.00 - 214.10 | 2.256 times | Fri 07 August 2026 | 182.85 (-4.64%) | 185.50 | 175.50 - 199.70 | 1.4779 times | Fri 31 July 2026 | 191.75 (-16.12%) | 217.20 | 179.10 - 217.20 | 2.0424 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 200.65 and 221.75
| Monthly Target 1 | 183.72 |
| Monthly Target 2 | 196.48 |
| Monthly Target 3 | 204.81666666667 |
| Monthly Target 4 | 217.58 |
| Monthly Target 5 | 225.92 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 209.25 (6%) | 199.90 | 192.05 - 213.15 | 0.1011 times | Tue 29 September 2026 | 197.40 (6.36%) | 184.05 | 163.30 - 219.70 | 0.5535 times | Mon 31 August 2026 | 185.60 (-3.21%) | 185.50 | 175.50 - 214.10 | 0.8219 times | Fri 31 July 2026 | 191.75 (-14.36%) | 227.90 | 179.10 - 259.70 | 0.8959 times | Tue 30 June 2026 | 223.90 (-9.09%) | 253.95 | 207.60 - 265.00 | 0.9505 times | Fri 29 May 2026 | 246.30 (89.74%) | 155.75 | 155.75 - 265.85 | 3.9691 times | Thu 30 April 2026 | 129.81 (41.56%) | 99.70 | 96.50 - 138.05 | 0.5926 times | Mon 30 March 2026 | 91.70 (-14.34%) | 103.45 | 91.50 - 106.00 | 0.3963 times | Fri 27 February 2026 | 107.05 (-8.62%) | 116.90 | 106.40 - 124.85 | 0.3303 times | Fri 30 January 2026 | 117.15 (15.81%) | 101.25 | 90.55 - 132.95 | 1.3888 times | Wed 31 December 2025 | 101.16 (17.15%) | 86.60 | 85.60 - 108.99 | 0.5983 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos 520021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 202.32 |
| 12 day DMA | 197.09 |
| 20 day DMA | 187.68 |
| 35 day DMA | 189.58 |
| 50 day DMA | 192.46 |
| 100 day DMA | 210.54 |
| 150 day DMA | 179.82 |
| 200 day DMA | 161.26 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.4 | 200.47 | 199.58 |
| 12 day EMA | 197.51 | 195.38 | 194.13 |
| 20 day EMA | 194.22 | 192.64 | 191.63 |
| 35 day EMA | 194.42 | 193.55 | 193.04 |
| 50 day EMA | 196.5 | 195.98 | 195.72 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.32 | 200.58 | 200.62 |
| 12 day SMA | 197.09 | 193.59 | 190.75 |
| 20 day SMA | 187.68 | 186.4 | 185.61 |
| 35 day SMA | 189.58 | 189.43 | 189.6 |
| 50 day SMA | 192.46 | 192.74 | 193.2 |
| 100 day SMA | 210.54 | 210.73 | 211.08 |
| 150 day SMA | 179.82 | 179.18 | 178.59 |
| 200 day SMA | 161.26 | 160.66 | 160.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.