Login or Join
HomepageMunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa 520043 are 135.53 and 136.63
| Daily Target 1 | 135.28 |
| Daily Target 2 | 135.77 |
| Daily Target 3 | 136.38333333333 |
| Daily Target 4 | 136.87 |
| Daily Target 5 | 137.48 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 136.25 (-0.37%) | 136.75 | 135.90 - 137.00 | 0.9515 times | Tue 21 July 2026 | 136.75 (0.96%) | 145.00 | 135.15 - 145.00 | 1.5154 times | Mon 20 July 2026 | 135.45 (-0.07%) | 135.10 | 134.40 - 135.55 | 0.5618 times | Fri 17 July 2026 | 135.55 (0.22%) | 135.25 | 134.60 - 137.15 | 0.508 times | Thu 16 July 2026 | 135.25 (-0.55%) | 137.50 | 135.00 - 137.70 | 0.3734 times | Wed 15 July 2026 | 136.00 (2.1%) | 134.55 | 133.75 - 137.90 | 3.5651 times | Tue 14 July 2026 | 133.20 (-1.15%) | 133.40 | 132.75 - 134.85 | 1.1087 times | Mon 13 July 2026 | 134.75 (0.75%) | 133.50 | 133.50 - 136.50 | 0.3744 times | Fri 10 July 2026 | 133.75 (1.36%) | 131.95 | 131.95 - 134.85 | 0.8224 times | Thu 09 July 2026 | 131.95 (0.73%) | 128.40 | 128.40 - 133.00 | 0.2193 times | Wed 08 July 2026 | 131.00 (-2.09%) | 135.00 | 130.60 - 135.05 | 0.8227 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 135.33 and 145.93
| Weekly Target 1 | 127.95 |
| Weekly Target 2 | 132.1 |
| Weekly Target 3 | 138.55 |
| Weekly Target 4 | 142.7 |
| Weekly Target 5 | 149.15 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 136.25 (0.52%) | 135.10 | 134.40 - 145.00 | 0.8477 times | Fri 17 July 2026 | 135.55 (1.35%) | 133.50 | 132.75 - 137.90 | 1.6597 times | Fri 10 July 2026 | 133.75 (2.06%) | 130.70 | 128.40 - 138.00 | 0.9091 times | Fri 03 July 2026 | 131.05 (1.28%) | 126.55 | 125.55 - 132.60 | 0.9414 times | Thu 25 June 2026 | 129.40 (0.35%) | 124.10 | 124.10 - 131.20 | 0.5597 times | Fri 19 June 2026 | 128.95 (1.06%) | 128.45 | 128.20 - 130.00 | 1.0259 times | Fri 12 June 2026 | 127.60 (-0.85%) | 128.75 | 126.50 - 133.55 | 0.5103 times | Fri 05 June 2026 | 128.70 (-7.01%) | 139.00 | 126.60 - 139.00 | 1.3603 times | Fri 29 May 2026 | 138.40 (-0.11%) | 138.55 | 135.50 - 142.65 | 1.3796 times | Fri 22 May 2026 | 138.55 (5.76%) | 128.50 | 126.05 - 139.00 | 0.8062 times | Fri 15 May 2026 | 131.00 (-6.5%) | 138.00 | 130.60 - 143.60 | 1.5217 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 131.38 and 149.88
| Monthly Target 1 | 117.42 |
| Monthly Target 2 | 126.83 |
| Monthly Target 3 | 135.91666666667 |
| Monthly Target 4 | 145.33 |
| Monthly Target 5 | 154.42 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 136.25 (6.45%) | 128.00 | 126.50 - 145.00 | 0.5687 times | Tue 30 June 2026 | 128.00 (-7.51%) | 139.00 | 124.10 - 139.00 | 0.5285 times | Fri 29 May 2026 | 138.40 (7.62%) | 130.00 | 126.05 - 144.80 | 0.9159 times | Thu 30 April 2026 | 128.60 (16.38%) | 120.40 | 113.70 - 133.60 | 0.6948 times | Mon 30 March 2026 | 110.50 (-13.97%) | 126.05 | 109.20 - 134.10 | 1.1727 times | Fri 27 February 2026 | 128.45 (8.26%) | 118.65 | 116.30 - 137.00 | 1.5561 times | Fri 30 January 2026 | 118.65 (-3.81%) | 124.10 | 113.50 - 127.90 | 0.8694 times | Wed 31 December 2025 | 123.35 (-3.44%) | 129.15 | 120.55 - 139.00 | 0.5573 times | Fri 28 November 2025 | 127.75 (-2.41%) | 130.45 | 122.55 - 137.60 | 0.8035 times | Fri 31 October 2025 | 130.90 (-6.37%) | 139.75 | 119.00 - 143.10 | 2.3331 times | Tue 30 September 2025 | 139.80 (3.25%) | 135.40 | 128.00 - 152.20 | 1.6457 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa 520043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 135.85 |
| 12 day DMA | 134.48 |
| 20 day DMA | 132.32 |
| 35 day DMA | 130.75 |
| 50 day DMA | 132.21 |
| 100 day DMA | 129.01 |
| 150 day DMA | 127.08 |
| 200 day DMA | 127.86 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.82 | 135.6 | 135.03 |
| 12 day EMA | 134.46 | 134.13 | 133.65 |
| 20 day EMA | 133.39 | 133.09 | 132.71 |
| 35 day EMA | 133.11 | 132.92 | 132.69 |
| 50 day EMA | 132.94 | 132.81 | 132.65 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.85 | 135.8 | 135.09 |
| 12 day SMA | 134.48 | 134.04 | 133.49 |
| 20 day SMA | 132.32 | 131.96 | 131.57 |
| 35 day SMA | 130.75 | 130.53 | 130.58 |
| 50 day SMA | 132.21 | 132.28 | 132.41 |
| 100 day SMA | 129.01 | 128.95 | 128.9 |
| 150 day SMA | 127.08 | 126.99 | 126.9 |
| 200 day SMA | 127.86 | 127.91 | 127.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.