Login or Join
HomepageMunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa 520043 are 122.25 and 133.75
| Daily Target 1 | 120.17 |
| Daily Target 2 | 124.33 |
| Daily Target 3 | 131.66666666667 |
| Daily Target 4 | 135.83 |
| Daily Target 5 | 143.17 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 128.50 (-7.15%) | 139.00 | 127.50 - 139.00 | 2.5101 times | Fri 29 May 2026 | 138.40 (-2.54%) | 141.00 | 136.90 - 141.50 | 0.9552 times | Wed 27 May 2026 | 142.00 (2.9%) | 138.00 | 137.85 - 142.65 | 1.8641 times | Tue 26 May 2026 | 138.00 (-1.18%) | 139.55 | 137.95 - 142.00 | 0.6377 times | Mon 25 May 2026 | 139.65 (0.79%) | 138.55 | 135.50 - 140.00 | 1.2703 times | Fri 22 May 2026 | 138.55 (3.2%) | 135.30 | 135.30 - 139.00 | 1.0074 times | Thu 21 May 2026 | 134.25 (0.79%) | 133.20 | 133.20 - 135.30 | 1.3995 times | Wed 20 May 2026 | 133.20 (-0.6%) | 126.05 | 126.05 - 134.65 | 0.1132 times | Tue 19 May 2026 | 134.00 (1.17%) | 132.55 | 132.45 - 135.10 | 0.0912 times | Mon 18 May 2026 | 132.45 (1.11%) | 128.50 | 128.50 - 132.60 | 0.1514 times | Fri 15 May 2026 | 131.00 (-2.24%) | 134.00 | 130.60 - 135.00 | 0.0536 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 122.25 and 133.75
| Weekly Target 1 | 120.17 |
| Weekly Target 2 | 124.33 |
| Weekly Target 3 | 131.66666666667 |
| Weekly Target 4 | 135.83 |
| Weekly Target 5 | 143.17 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 128.50 (-7.15%) | 139.00 | 127.50 - 139.00 | 0.5732 times | Fri 29 May 2026 | 138.40 (-0.11%) | 138.55 | 135.50 - 142.65 | 1.0795 times | Fri 22 May 2026 | 138.55 (5.76%) | 128.50 | 126.05 - 139.00 | 0.6309 times | Fri 15 May 2026 | 131.00 (-6.5%) | 138.00 | 130.60 - 143.60 | 1.1907 times | Fri 08 May 2026 | 140.10 (8.94%) | 130.00 | 130.00 - 144.80 | 2.2026 times | Thu 30 April 2026 | 128.60 (0.35%) | 129.90 | 127.45 - 131.65 | 0.5547 times | Fri 24 April 2026 | 128.15 (0.12%) | 130.10 | 128.00 - 133.60 | 1.384 times | Fri 17 April 2026 | 128.00 (2.73%) | 124.00 | 119.30 - 128.95 | 0.962 times | Fri 10 April 2026 | 124.60 (7.46%) | 118.30 | 115.50 - 127.00 | 0.5784 times | Thu 02 April 2026 | 115.95 (0.17%) | 115.75 | 109.20 - 120.40 | 0.8439 times | Fri 27 March 2026 | 115.75 (-3.98%) | 120.20 | 114.20 - 121.25 | 0.968 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 122.25 and 133.75
| Monthly Target 1 | 120.17 |
| Monthly Target 2 | 124.33 |
| Monthly Target 3 | 131.66666666667 |
| Monthly Target 4 | 135.83 |
| Monthly Target 5 | 143.17 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 128.50 (-7.15%) | 139.00 | 127.50 - 139.00 | 0.0966 times | Fri 29 May 2026 | 138.40 (7.62%) | 130.00 | 126.05 - 144.80 | 0.8599 times | Thu 30 April 2026 | 128.60 (16.38%) | 120.40 | 113.70 - 133.60 | 0.6523 times | Mon 30 March 2026 | 110.50 (-13.97%) | 126.05 | 109.20 - 134.10 | 1.1009 times | Fri 27 February 2026 | 128.45 (8.26%) | 118.65 | 116.30 - 137.00 | 1.4609 times | Fri 30 January 2026 | 118.65 (-3.81%) | 124.10 | 113.50 - 127.90 | 0.8162 times | Wed 31 December 2025 | 123.35 (-3.44%) | 129.15 | 120.55 - 139.00 | 0.5232 times | Fri 28 November 2025 | 127.75 (-2.41%) | 130.45 | 122.55 - 137.60 | 0.7544 times | Fri 31 October 2025 | 130.90 (-6.37%) | 139.75 | 119.00 - 143.10 | 2.1904 times | Tue 30 September 2025 | 139.80 (3.25%) | 135.40 | 128.00 - 152.20 | 1.5451 times | Fri 29 August 2025 | 135.40 (-8.67%) | 143.00 | 127.40 - 146.75 | 1.2092 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa 520043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 137.31 |
| 12 day DMA | 135.33 |
| 20 day DMA | 135.89 |
| 35 day DMA | 132.48 |
| 50 day DMA | 128.33 |
| 100 day DMA | 126.33 |
| 150 day DMA | 126.39 |
| 200 day DMA | 129.13 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.27 | 138.66 | 138.79 |
| 12 day EMA | 135.64 | 136.94 | 136.68 |
| 20 day EMA | 134.68 | 135.33 | 135.01 |
| 35 day EMA | 131.93 | 132.13 | 131.76 |
| 50 day EMA | 128.86 | 128.87 | 128.48 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.31 | 139.32 | 138.49 |
| 12 day SMA | 135.33 | 135.78 | 135.42 |
| 20 day SMA | 135.89 | 135.89 | 135.4 |
| 35 day SMA | 132.48 | 132.31 | 131.8 |
| 50 day SMA | 128.33 | 128.18 | 127.9 |
| 100 day SMA | 126.33 | 126.28 | 126.13 |
| 150 day SMA | 126.39 | 126.38 | 126.29 |
| 200 day SMA | 129.13 | 129.18 | 129.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.