Login or Join
HomepageMunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa 520043 are 122.2 and 123.45
| Daily Target 1 | 121.97 |
| Daily Target 2 | 122.43 |
| Daily Target 3 | 123.21666666667 |
| Daily Target 4 | 123.68 |
| Daily Target 5 | 124.47 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 122.90 (0.16%) | 123.75 | 122.75 - 124.00 | 0.2795 times | Tue 09 December 2025 | 122.70 (-0.04%) | 123.25 | 122.70 - 123.75 | 0.3042 times | Mon 08 December 2025 | 122.75 (-1.05%) | 124.30 | 121.95 - 125.20 | 0.6426 times | Fri 05 December 2025 | 124.05 (-2.13%) | 126.70 | 123.15 - 126.70 | 0.7193 times | Thu 04 December 2025 | 126.75 (0.68%) | 125.00 | 123.65 - 126.90 | 1.6307 times | Wed 03 December 2025 | 125.90 (-1.37%) | 127.80 | 124.40 - 128.00 | 2.9619 times | Tue 02 December 2025 | 127.65 (-0.12%) | 127.80 | 127.30 - 128.15 | 0.4568 times | Mon 01 December 2025 | 127.80 (0.04%) | 129.15 | 127.20 - 129.55 | 0.7125 times | Fri 28 November 2025 | 127.75 (2.12%) | 124.70 | 123.90 - 130.00 | 1.9789 times | Thu 27 November 2025 | 125.10 (0.24%) | 125.40 | 124.35 - 126.25 | 0.3136 times | Wed 26 November 2025 | 124.80 (0.08%) | 125.45 | 123.80 - 125.95 | 0.1538 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 120.8 and 124.05
| Weekly Target 1 | 120.1 |
| Weekly Target 2 | 121.5 |
| Weekly Target 3 | 123.35 |
| Weekly Target 4 | 124.75 |
| Weekly Target 5 | 126.6 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 122.90 (-0.93%) | 124.30 | 121.95 - 125.20 | 0.1182 times | Fri 05 December 2025 | 124.05 (-2.9%) | 129.15 | 123.15 - 129.55 | 0.6248 times | Fri 28 November 2025 | 127.75 (2.08%) | 125.15 | 122.55 - 130.00 | 0.749 times | Fri 21 November 2025 | 125.15 (-2.87%) | 129.00 | 124.65 - 132.80 | 0.3926 times | Fri 14 November 2025 | 128.85 (-1.75%) | 131.15 | 127.40 - 137.60 | 0.6986 times | Fri 07 November 2025 | 131.15 (0.19%) | 130.45 | 127.20 - 131.65 | 0.501 times | Fri 31 October 2025 | 130.90 (3.97%) | 127.80 | 127.05 - 138.90 | 0.3075 times | Thu 23 October 2025 | 125.90 (1.04%) | 125.05 | 124.10 - 127.30 | 0.1038 times | Fri 17 October 2025 | 124.60 (-9.64%) | 138.25 | 119.00 - 138.25 | 5.9367 times | Fri 10 October 2025 | 137.90 (-2.23%) | 141.75 | 136.55 - 143.10 | 0.5677 times | Fri 03 October 2025 | 141.05 (1.47%) | 139.20 | 135.80 - 144.00 | 0.4989 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 118.63 and 126.23
| Monthly Target 1 | 117.2 |
| Monthly Target 2 | 120.05 |
| Monthly Target 3 | 124.8 |
| Monthly Target 4 | 127.65 |
| Monthly Target 5 | 132.4 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 122.90 (-3.8%) | 129.15 | 121.95 - 129.55 | 0.1326 times | Fri 28 November 2025 | 127.75 (-2.41%) | 130.45 | 122.55 - 137.60 | 0.4179 times | Fri 31 October 2025 | 130.90 (-6.37%) | 139.75 | 119.00 - 143.10 | 1.2543 times | Tue 30 September 2025 | 139.80 (3.25%) | 135.40 | 128.00 - 152.20 | 0.8848 times | Fri 29 August 2025 | 135.40 (-8.67%) | 143.00 | 127.40 - 146.75 | 0.6924 times | Thu 31 July 2025 | 148.25 (10.47%) | 135.00 | 134.90 - 162.55 | 3.7629 times | Mon 30 June 2025 | 134.20 (-4.07%) | 140.00 | 115.05 - 154.85 | 1.0097 times | Fri 30 May 2025 | 139.90 (21.39%) | 116.55 | 106.30 - 149.55 | 0.4251 times | Wed 30 April 2025 | 115.25 (5.49%) | 109.50 | 107.15 - 121.75 | 0.3309 times | Fri 28 March 2025 | 109.25 (-1.8%) | 108.15 | 104.90 - 118.00 | 1.0894 times | Fri 28 February 2025 | 111.25 (-18.02%) | 143.70 | 111.00 - 143.70 | 0.4327 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa 520043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 123.83 |
| 12 day DMA | 125.24 |
| 20 day DMA | 126.69 |
| 35 day DMA | 127.67 |
| 50 day DMA | 130.1 |
| 100 day DMA | 135.74 |
| 150 day DMA | 134.89 |
| 200 day DMA | 130.25 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.69 | 124.09 | 124.78 |
| 12 day EMA | 125.07 | 125.47 | 125.97 |
| 20 day EMA | 126.28 | 126.64 | 127.05 |
| 35 day EMA | 128.39 | 128.71 | 129.06 |
| 50 day EMA | 130.35 | 130.65 | 130.97 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.83 | 124.43 | 125.42 |
| 12 day SMA | 125.24 | 125.28 | 125.48 |
| 20 day SMA | 126.69 | 127.13 | 127.53 |
| 35 day SMA | 127.67 | 127.76 | 127.85 |
| 50 day SMA | 130.1 | 130.56 | 130.87 |
| 100 day SMA | 135.74 | 136.06 | 136.33 |
| 150 day SMA | 134.89 | 134.83 | 134.78 |
| 200 day SMA | 130.25 | 130.34 | 130.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.