Login or Join
HomepageMunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa 520043 are 126.48 and 129.93
| Daily Target 1 | 123.73 |
| Daily Target 2 | 125.77 |
| Daily Target 3 | 127.18333333333 |
| Daily Target 4 | 129.22 |
| Daily Target 5 | 130.63 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 127.80 (-0.7%) | 127.40 | 125.15 - 128.60 | 0.5556 times | Thu 10 September 2026 | 128.70 (-0.19%) | 128.25 | 126.50 - 128.75 | 0.6827 times | Wed 09 September 2026 | 128.95 (0.08%) | 128.95 | 127.15 - 129.15 | 1.501 times | Tue 08 September 2026 | 128.85 (-0.58%) | 130.25 | 127.45 - 130.25 | 0.5977 times | Mon 07 September 2026 | 129.60 (-0.23%) | 128.90 | 128.15 - 129.80 | 1.8574 times | Fri 04 September 2026 | 129.90 (0.23%) | 130.15 | 128.35 - 131.25 | 0.7059 times | Thu 03 September 2026 | 129.60 (0.47%) | 128.65 | 128.00 - 131.40 | 0.352 times | Wed 02 September 2026 | 129.00 (-0.58%) | 128.05 | 127.65 - 130.05 | 1.468 times | Tue 01 September 2026 | 129.75 (0.08%) | 131.55 | 128.25 - 132.00 | 1.3562 times | Mon 31 August 2026 | 129.65 (-1.03%) | 131.55 | 129.65 - 131.55 | 0.9235 times | Fri 28 August 2026 | 131.00 (-0.04%) | 131.35 | 130.05 - 134.20 | 0.5574 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 123.93 and 129.03
| Weekly Target 1 | 122.63 |
| Weekly Target 2 | 125.22 |
| Weekly Target 3 | 127.73333333333 |
| Weekly Target 4 | 130.32 |
| Weekly Target 5 | 132.83 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 127.80 (-1.62%) | 128.90 | 125.15 - 130.25 | 0.3821 times | Fri 04 September 2026 | 129.90 (-0.84%) | 131.55 | 127.65 - 132.00 | 0.3535 times | Fri 28 August 2026 | 131.00 (-0.15%) | 132.10 | 130.05 - 153.00 | 0.2862 times | Fri 21 August 2026 | 131.20 (-5.68%) | 136.60 | 131.00 - 140.80 | 0.3135 times | Fri 14 August 2026 | 139.10 (3.46%) | 137.95 | 132.25 - 142.75 | 1.418 times | Fri 07 August 2026 | 134.45 (-2.15%) | 161.95 | 130.15 - 161.95 | 4.1637 times | Fri 31 July 2026 | 137.40 (0.77%) | 132.00 | 132.00 - 144.95 | 1.3766 times | Fri 24 July 2026 | 136.35 (0.59%) | 135.10 | 133.50 - 145.00 | 0.5171 times | Fri 17 July 2026 | 135.55 (1.35%) | 133.50 | 132.75 - 137.90 | 0.7683 times | Fri 10 July 2026 | 133.75 (2.06%) | 130.70 | 128.40 - 138.00 | 0.4209 times | Fri 03 July 2026 | 131.05 (1.28%) | 126.55 | 125.55 - 132.60 | 0.4358 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 123.05 and 129.9
| Monthly Target 1 | 121.47 |
| Monthly Target 2 | 124.63 |
| Monthly Target 3 | 128.31666666667 |
| Monthly Target 4 | 131.48 |
| Monthly Target 5 | 135.17 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 127.80 (-1.43%) | 131.55 | 125.15 - 132.00 | 0.2151 times | Mon 31 August 2026 | 129.65 (-5.64%) | 161.95 | 129.65 - 161.95 | 2.0129 times | Fri 31 July 2026 | 137.40 (7.34%) | 128.00 | 126.50 - 145.00 | 1.0875 times | Tue 30 June 2026 | 128.00 (-7.51%) | 139.00 | 124.10 - 139.00 | 0.5613 times | Fri 29 May 2026 | 138.40 (7.62%) | 130.00 | 126.05 - 144.80 | 0.9726 times | Thu 30 April 2026 | 128.60 (16.38%) | 120.40 | 113.70 - 133.60 | 0.7379 times | Mon 30 March 2026 | 110.50 (-13.97%) | 126.05 | 109.20 - 134.10 | 1.2453 times | Fri 27 February 2026 | 128.45 (8.26%) | 118.65 | 116.30 - 137.00 | 1.6525 times | Fri 30 January 2026 | 118.65 (-3.81%) | 124.10 | 113.50 - 127.90 | 0.9232 times | Wed 31 December 2025 | 123.35 (-3.44%) | 129.15 | 120.55 - 139.00 | 0.5918 times | Fri 28 November 2025 | 127.75 (-2.41%) | 130.45 | 122.55 - 137.60 | 0.8533 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa 520043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 128.78 |
| 12 day DMA | 129.49 |
| 20 day DMA | 130.87 |
| 35 day DMA | 133.63 |
| 50 day DMA | 133.88 |
| 100 day DMA | 132.82 |
| 150 day DMA | 130.18 |
| 200 day DMA | 128.2 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.67 | 129.1 | 129.3 |
| 12 day EMA | 129.68 | 130.02 | 130.26 |
| 20 day EMA | 130.74 | 131.05 | 131.3 |
| 35 day EMA | 131.75 | 131.98 | 132.17 |
| 50 day EMA | 132.96 | 133.17 | 133.35 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.78 | 129.2 | 129.38 |
| 12 day SMA | 129.49 | 129.85 | 130.05 |
| 20 day SMA | 130.87 | 131.44 | 132.01 |
| 35 day SMA | 133.63 | 133.87 | 134.08 |
| 50 day SMA | 133.88 | 133.93 | 133.96 |
| 100 day SMA | 132.82 | 132.85 | 132.85 |
| 150 day SMA | 130.18 | 130.12 | 130.05 |
| 200 day SMA | 128.2 | 128.2 | 128.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.