Login or Join
HomepageJamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto 520051 are 120.15 and 124.5
| Daily Target 1 | 116.7 |
| Daily Target 2 | 119.25 |
| Daily Target 3 | 121.05 |
| Daily Target 4 | 123.6 |
| Daily Target 5 | 125.4 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 121.80 (1%) | 121.15 | 118.50 - 122.85 | 0.5669 times | Tue 02 June 2026 | 120.60 (-4.4%) | 124.90 | 116.75 - 124.90 | 1.7876 times | Mon 01 June 2026 | 126.15 (-1.56%) | 129.30 | 124.00 - 131.50 | 1.2696 times | Fri 29 May 2026 | 128.15 (3.39%) | 124.30 | 123.35 - 134.00 | 4.0624 times | Wed 27 May 2026 | 123.95 (0.12%) | 124.40 | 122.75 - 125.55 | 0.4898 times | Tue 26 May 2026 | 123.80 (5.32%) | 117.90 | 117.40 - 125.00 | 0.791 times | Mon 25 May 2026 | 117.55 (2.35%) | 116.45 | 115.70 - 118.80 | 0.2939 times | Fri 22 May 2026 | 114.85 (0.88%) | 114.90 | 111.85 - 115.70 | 0.2388 times | Thu 21 May 2026 | 113.85 (2.02%) | 113.00 | 112.70 - 114.75 | 0.2026 times | Wed 20 May 2026 | 111.60 (-1.11%) | 111.00 | 109.65 - 111.80 | 0.2975 times | Tue 19 May 2026 | 112.85 (2.17%) | 111.15 | 111.15 - 113.55 | 0.3573 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 111.9 and 126.65
| Weekly Target 1 | 108.6 |
| Weekly Target 2 | 115.2 |
| Weekly Target 3 | 123.35 |
| Weekly Target 4 | 129.95 |
| Weekly Target 5 | 138.1 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 121.80 (-4.96%) | 129.30 | 116.75 - 131.50 | 1.2758 times | Fri 29 May 2026 | 128.15 (11.58%) | 116.45 | 115.70 - 134.00 | 1.9845 times | Fri 22 May 2026 | 114.85 (-1.2%) | 114.80 | 109.20 - 115.70 | 0.5827 times | Fri 15 May 2026 | 116.25 (-11.76%) | 129.35 | 115.80 - 130.35 | 0.9741 times | Fri 08 May 2026 | 131.75 (8.39%) | 122.45 | 121.25 - 134.75 | 1.432 times | Thu 30 April 2026 | 121.55 (-1.22%) | 122.05 | 120.00 - 127.55 | 0.369 times | Fri 24 April 2026 | 123.05 (-4.39%) | 128.85 | 122.60 - 129.35 | 0.5808 times | Fri 17 April 2026 | 128.70 (2.88%) | 120.65 | 119.10 - 130.50 | 1.2496 times | Fri 10 April 2026 | 125.10 (8.08%) | 118.05 | 114.00 - 126.85 | 1.0606 times | Thu 02 April 2026 | 115.75 (-0.69%) | 115.90 | 111.30 - 120.30 | 0.4909 times | Fri 27 March 2026 | 116.55 (-2.39%) | 118.95 | 111.50 - 124.50 | 0.898 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 111.9 and 126.65
| Monthly Target 1 | 108.6 |
| Monthly Target 2 | 115.2 |
| Monthly Target 3 | 123.35 |
| Monthly Target 4 | 129.95 |
| Monthly Target 5 | 138.1 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 121.80 (-4.96%) | 129.30 | 116.75 - 131.50 | 0.2152 times | Fri 29 May 2026 | 128.15 (5.43%) | 122.45 | 109.20 - 134.75 | 0.8391 times | Thu 30 April 2026 | 121.55 (8.48%) | 114.90 | 112.65 - 130.50 | 0.6068 times | Mon 30 March 2026 | 112.05 (-24.09%) | 131.00 | 111.30 - 146.50 | 0.8137 times | Fri 27 February 2026 | 147.60 (18.6%) | 124.50 | 119.35 - 152.50 | 2.4113 times | Fri 30 January 2026 | 124.45 (-1.81%) | 126.80 | 113.75 - 138.60 | 0.9367 times | Wed 31 December 2025 | 126.75 (10.48%) | 115.05 | 113.65 - 130.00 | 1.0926 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.7549 times | Fri 31 October 2025 | 94.55 (-6.29%) | 100.10 | 92.90 - 102.00 | 0.3391 times | Tue 30 September 2025 | 100.90 (-2.79%) | 104.05 | 99.45 - 114.20 | 1.9906 times | Fri 29 August 2025 | 103.80 (13.13%) | 92.44 | 87.72 - 109.50 | 7.3656 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto 520051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 124.13 |
| 12 day DMA | 118.8 |
| 20 day DMA | 120.63 |
| 35 day DMA | 122.39 |
| 50 day DMA | 121.19 |
| 100 day DMA | 125.89 |
| 150 day DMA | 121.5 |
| 200 day DMA | 116.41 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.47 | 122.81 | 123.91 |
| 12 day EMA | 121.28 | 121.19 | 121.3 |
| 20 day EMA | 121.03 | 120.95 | 120.99 |
| 35 day EMA | 120.81 | 120.75 | 120.76 |
| 50 day EMA | 121.39 | 121.37 | 121.4 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.13 | 124.53 | 123.92 |
| 12 day SMA | 118.8 | 118.34 | 118.1 |
| 20 day SMA | 120.63 | 120.72 | 120.95 |
| 35 day SMA | 122.39 | 122.48 | 122.52 |
| 50 day SMA | 121.19 | 121.14 | 121.1 |
| 100 day SMA | 125.89 | 126 | 126.06 |
| 150 day SMA | 121.5 | 121.32 | 121.14 |
| 200 day SMA | 116.41 | 116.25 | 116.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.