Login or Join
HomepageJamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto 520051 are 133.25 and 139.35
| Daily Target 1 | 128.5 |
| Daily Target 2 | 131.9 |
| Daily Target 3 | 134.6 |
| Daily Target 4 | 138 |
| Daily Target 5 | 140.7 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 135.30 (2.69%) | 133.00 | 131.20 - 137.30 | 2.5544 times | Thu 10 September 2026 | 131.75 (2.17%) | 128.65 | 128.65 - 133.85 | 1.8785 times | Wed 09 September 2026 | 128.95 (0%) | 129.30 | 126.55 - 131.00 | 1.0283 times | Tue 08 September 2026 | 128.95 (1.94%) | 127.85 | 125.70 - 129.50 | 1.0065 times | Mon 07 September 2026 | 126.50 (4.89%) | 120.00 | 120.00 - 127.00 | 1.4554 times | Fri 04 September 2026 | 120.60 (-1.19%) | 122.05 | 120.30 - 122.35 | 0.3857 times | Thu 03 September 2026 | 122.05 (1.62%) | 120.75 | 120.75 - 122.60 | 0.3875 times | Wed 02 September 2026 | 120.10 (-0.58%) | 120.00 | 119.05 - 121.10 | 0.3511 times | Tue 01 September 2026 | 120.80 (-0.45%) | 121.30 | 119.55 - 123.80 | 0.3956 times | Mon 31 August 2026 | 121.35 (0.37%) | 120.00 | 119.55 - 122.00 | 0.5569 times | Fri 28 August 2026 | 120.90 (0.83%) | 119.70 | 119.70 - 122.70 | 0.3179 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 127.65 and 144.95
| Weekly Target 1 | 113.57 |
| Weekly Target 2 | 124.43 |
| Weekly Target 3 | 130.86666666667 |
| Weekly Target 4 | 141.73 |
| Weekly Target 5 | 148.17 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 135.30 (12.19%) | 120.00 | 120.00 - 137.30 | 1.3906 times | Fri 04 September 2026 | 120.60 (-0.25%) | 120.00 | 119.05 - 123.80 | 0.3645 times | Fri 28 August 2026 | 120.90 (-0.41%) | 121.40 | 117.40 - 122.75 | 0.3457 times | Fri 21 August 2026 | 121.40 (-1.34%) | 123.40 | 120.20 - 124.80 | 0.3514 times | Fri 14 August 2026 | 123.05 (-15.02%) | 137.55 | 121.45 - 137.55 | 1.6063 times | Fri 07 August 2026 | 144.80 (10.41%) | 132.05 | 132.05 - 148.90 | 1.9305 times | Fri 31 July 2026 | 131.15 (-1.09%) | 134.10 | 130.00 - 136.25 | 0.3632 times | Fri 24 July 2026 | 132.60 (0.65%) | 130.55 | 127.95 - 138.85 | 0.6124 times | Fri 17 July 2026 | 131.75 (-3.55%) | 135.25 | 129.60 - 136.65 | 0.5705 times | Fri 10 July 2026 | 136.60 (-1.62%) | 138.75 | 130.90 - 139.90 | 2.465 times | Fri 03 July 2026 | 138.85 (6.24%) | 131.20 | 129.10 - 141.00 | 0.9954 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 127.18 and 145.43
| Monthly Target 1 | 112.3 |
| Monthly Target 2 | 123.8 |
| Monthly Target 3 | 130.55 |
| Monthly Target 4 | 142.05 |
| Monthly Target 5 | 148.8 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 135.30 (11.5%) | 121.30 | 119.05 - 137.30 | 0.4154 times | Mon 31 August 2026 | 121.35 (-7.47%) | 132.05 | 117.40 - 148.90 | 1.0857 times | Fri 31 July 2026 | 131.15 (0%) | 131.50 | 127.95 - 141.00 | 1.1865 times | Tue 30 June 2026 | 131.15 (2.34%) | 129.30 | 114.10 - 135.95 | 1.0429 times | Fri 29 May 2026 | 128.15 (5.43%) | 122.45 | 109.20 - 134.75 | 0.7851 times | Thu 30 April 2026 | 121.55 (8.48%) | 114.90 | 112.65 - 130.50 | 0.5678 times | Mon 30 March 2026 | 112.05 (-24.09%) | 131.00 | 111.30 - 146.50 | 0.7614 times | Fri 27 February 2026 | 147.60 (18.6%) | 124.50 | 119.35 - 152.50 | 2.2563 times | Fri 30 January 2026 | 124.45 (-1.81%) | 126.80 | 113.75 - 138.60 | 0.8765 times | Wed 31 December 2025 | 126.75 (10.48%) | 115.05 | 113.65 - 130.00 | 1.0223 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.7064 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto 520051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 130.29 |
| 12 day DMA | 124.76 |
| 20 day DMA | 123.34 |
| 35 day DMA | 127.71 |
| 50 day DMA | 129.55 |
| 100 day DMA | 126.83 |
| 150 day DMA | 127.52 |
| 200 day DMA | 126.32 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.47 | 128.06 | 126.21 |
| 12 day EMA | 126.96 | 125.45 | 124.3 |
| 20 day EMA | 126.32 | 125.38 | 124.71 |
| 35 day EMA | 127.38 | 126.91 | 126.63 |
| 50 day EMA | 130 | 129.78 | 129.7 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.29 | 127.35 | 125.41 |
| 12 day SMA | 124.76 | 123.55 | 122.63 |
| 20 day SMA | 123.34 | 122.73 | 122.47 |
| 35 day SMA | 127.71 | 127.63 | 127.61 |
| 50 day SMA | 129.55 | 129.63 | 129.68 |
| 100 day SMA | 126.83 | 126.74 | 126.71 |
| 150 day SMA | 127.52 | 127.43 | 127.39 |
| 200 day SMA | 126.32 | 126.2 | 126.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.