Login or Join
HomepageJamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto 520051 are 113.68 and 119.83
| Daily Target 1 | 112.57 |
| Daily Target 2 | 114.78 |
| Daily Target 3 | 118.71666666667 |
| Daily Target 4 | 120.93 |
| Daily Target 5 | 124.87 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 117.00 (-4.14%) | 120.85 | 116.50 - 122.65 | 0.4584 times | Fri 05 December 2025 | 122.05 (-0.29%) | 122.95 | 120.90 - 122.95 | 0.2586 times | Thu 04 December 2025 | 122.40 (0.66%) | 121.30 | 120.45 - 124.60 | 0.7203 times | Wed 03 December 2025 | 121.60 (-0.61%) | 123.00 | 118.85 - 125.45 | 1.1561 times | Tue 02 December 2025 | 122.35 (4.93%) | 116.60 | 115.80 - 124.00 | 2.6171 times | Mon 01 December 2025 | 116.60 (1.63%) | 115.05 | 113.65 - 117.00 | 0.5931 times | Fri 28 November 2025 | 114.73 (0.36%) | 114.32 | 113.65 - 117.95 | 1.4635 times | Thu 27 November 2025 | 114.32 (4.37%) | 109.49 | 108.26 - 115.60 | 2.2223 times | Wed 26 November 2025 | 109.53 (5.28%) | 104.00 | 104.00 - 109.95 | 0.4058 times | Tue 25 November 2025 | 104.04 (-0.13%) | 104.16 | 102.97 - 104.21 | 0.1048 times | Mon 24 November 2025 | 104.18 (-1.42%) | 104.01 | 103.33 - 106.00 | 0.1964 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 113.68 and 119.83
| Weekly Target 1 | 112.57 |
| Weekly Target 2 | 114.78 |
| Weekly Target 3 | 118.71666666667 |
| Weekly Target 4 | 120.93 |
| Weekly Target 5 | 124.87 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 117.00 (-4.14%) | 120.85 | 116.50 - 122.65 | 0.2398 times | Fri 05 December 2025 | 122.05 (6.38%) | 115.05 | 113.65 - 125.45 | 2.7966 times | Fri 28 November 2025 | 114.73 (8.56%) | 104.01 | 102.97 - 117.95 | 2.2983 times | Fri 21 November 2025 | 105.68 (-3.18%) | 109.10 | 105.00 - 111.80 | 0.799 times | Fri 14 November 2025 | 109.15 (16.76%) | 93.35 | 92.98 - 109.34 | 1.676 times | Fri 07 November 2025 | 93.48 (-1.13%) | 94.55 | 89.80 - 95.50 | 0.2939 times | Fri 31 October 2025 | 94.55 (-0.84%) | 94.05 | 94.05 - 96.90 | 0.2213 times | Thu 23 October 2025 | 95.35 (2.03%) | 93.55 | 92.90 - 96.95 | 0.2188 times | Fri 17 October 2025 | 93.45 (-3.96%) | 97.30 | 93.10 - 97.80 | 0.3813 times | Fri 10 October 2025 | 97.30 (-4.14%) | 101.45 | 96.00 - 102.00 | 1.0749 times | Fri 03 October 2025 | 101.50 (-1.69%) | 102.70 | 99.45 - 102.75 | 0.9403 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 115.33 and 127.13
| Monthly Target 1 | 106.9 |
| Monthly Target 2 | 111.95 |
| Monthly Target 3 | 118.7 |
| Monthly Target 4 | 123.75 |
| Monthly Target 5 | 130.5 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 117.00 (1.98%) | 115.05 | 113.65 - 125.45 | 0.3097 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.5168 times | Fri 31 October 2025 | 94.55 (-6.29%) | 100.10 | 92.90 - 102.00 | 0.2391 times | Tue 30 September 2025 | 100.90 (-2.79%) | 104.05 | 99.45 - 114.20 | 1.4037 times | Fri 29 August 2025 | 103.80 (13.13%) | 92.44 | 87.72 - 109.50 | 5.194 times | Thu 31 July 2025 | 91.75 (-3.14%) | 95.70 | 89.74 - 98.94 | 0.5836 times | Mon 30 June 2025 | 94.72 (2.77%) | 92.44 | 86.53 - 96.84 | 0.4492 times | Fri 30 May 2025 | 92.17 (15.1%) | 80.25 | 75.09 - 94.28 | 0.3785 times | Wed 30 April 2025 | 80.08 (6.6%) | 74.19 | 70.86 - 88.32 | 0.3431 times | Fri 28 March 2025 | 75.12 (5.45%) | 71.22 | 68.52 - 81.70 | 0.5824 times | Fri 28 February 2025 | 71.24 (-20.77%) | 93.11 | 70.60 - 93.49 | 0.47 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto 520051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 121.08 |
| 12 day DMA | 114.54 |
| 20 day DMA | 110.73 |
| 35 day DMA | 103.79 |
| 50 day DMA | 102.71 |
| 100 day DMA | 100.9 |
| 150 day DMA | 97.15 |
| 200 day DMA | 92.36 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.19 | 120.29 | 119.41 |
| 12 day EMA | 115.6 | 115.35 | 114.13 |
| 20 day EMA | 111.98 | 111.45 | 110.33 |
| 35 day EMA | 108.46 | 107.96 | 107.13 |
| 50 day EMA | 104.9 | 104.41 | 103.69 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.08 | 121 | 119.54 |
| 12 day SMA | 114.54 | 113.94 | 112.89 |
| 20 day SMA | 110.73 | 109.56 | 108.02 |
| 35 day SMA | 103.79 | 103.13 | 102.41 |
| 50 day SMA | 102.71 | 102.46 | 102.18 |
| 100 day SMA | 100.9 | 100.7 | 100.43 |
| 150 day SMA | 97.15 | 96.92 | 96.66 |
| 200 day SMA | 92.36 | 92.22 | 92.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.