Login or Join
HomepageJamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto 520051 are 135.08 and 141.43
| Daily Target 1 | 130.15 |
| Daily Target 2 | 133.65 |
| Daily Target 3 | 136.5 |
| Daily Target 4 | 140 |
| Daily Target 5 | 142.85 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 137.15 (0.59%) | 136.35 | 133.00 - 139.35 | 2.1673 times | Wed 11 February 2026 | 136.35 (1.34%) | 135.20 | 132.30 - 137.75 | 1.7934 times | Tue 10 February 2026 | 134.55 (-0.44%) | 135.30 | 132.30 - 135.90 | 0.7489 times | Mon 09 February 2026 | 135.15 (6.29%) | 128.10 | 128.10 - 135.80 | 1.8526 times | Fri 06 February 2026 | 127.15 (-2.64%) | 129.05 | 126.15 - 129.55 | 0.3367 times | Thu 05 February 2026 | 130.60 (0.42%) | 131.15 | 128.60 - 133.55 | 0.5799 times | Wed 04 February 2026 | 130.05 (2.64%) | 124.65 | 124.50 - 132.55 | 0.8419 times | Tue 03 February 2026 | 126.70 (3.85%) | 127.00 | 123.20 - 129.00 | 0.5955 times | Mon 02 February 2026 | 122.00 (-3.21%) | 126.60 | 119.35 - 126.60 | 0.5349 times | Sun 01 February 2026 | 126.05 (1.29%) | 124.50 | 123.50 - 129.00 | 0.549 times | Fri 30 January 2026 | 124.45 (6.23%) | 116.75 | 116.75 - 126.55 | 1.5606 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 132.63 and 143.88
| Weekly Target 1 | 123.62 |
| Weekly Target 2 | 130.38 |
| Weekly Target 3 | 134.86666666667 |
| Weekly Target 4 | 141.63 |
| Weekly Target 5 | 146.12 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 137.15 (7.86%) | 128.10 | 128.10 - 139.35 | 1.3813 times | Fri 06 February 2026 | 127.15 (2.17%) | 124.50 | 119.35 - 133.55 | 0.7236 times | Fri 30 January 2026 | 124.45 (6.82%) | 115.75 | 113.75 - 126.55 | 0.6447 times | Fri 23 January 2026 | 116.50 (-8.81%) | 127.00 | 114.80 - 127.00 | 0.6702 times | Fri 16 January 2026 | 127.75 (-0.82%) | 128.15 | 122.55 - 134.40 | 1.1847 times | Fri 09 January 2026 | 128.80 (-2.87%) | 132.90 | 125.20 - 138.60 | 1.2448 times | Fri 02 January 2026 | 132.60 (5.36%) | 125.85 | 123.90 - 133.45 | 1.1998 times | Fri 26 December 2025 | 125.85 (-0.04%) | 126.00 | 124.80 - 129.60 | 0.4648 times | Fri 19 December 2025 | 125.90 (0.96%) | 124.20 | 123.30 - 130.00 | 0.9353 times | Fri 12 December 2025 | 124.70 (2.17%) | 120.85 | 116.00 - 127.70 | 1.5507 times | Fri 05 December 2025 | 122.05 (6.38%) | 115.05 | 113.65 - 125.45 | 1.9654 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 128.25 and 148.25
| Monthly Target 1 | 111.95 |
| Monthly Target 2 | 124.55 |
| Monthly Target 3 | 131.95 |
| Monthly Target 4 | 144.55 |
| Monthly Target 5 | 151.95 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 137.15 (10.2%) | 124.50 | 119.35 - 139.35 | 0.2905 times | Fri 30 January 2026 | 124.45 (-1.81%) | 126.80 | 113.75 - 138.60 | 0.6281 times | Wed 31 December 2025 | 126.75 (10.48%) | 115.05 | 113.65 - 130.00 | 0.7326 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.5062 times | Fri 31 October 2025 | 94.55 (-6.29%) | 100.10 | 92.90 - 102.00 | 0.2274 times | Tue 30 September 2025 | 100.90 (-2.79%) | 104.05 | 99.45 - 114.20 | 1.3347 times | Fri 29 August 2025 | 103.80 (13.13%) | 92.44 | 87.72 - 109.50 | 4.9388 times | Thu 31 July 2025 | 91.75 (-3.14%) | 95.70 | 89.74 - 98.94 | 0.5549 times | Mon 30 June 2025 | 94.72 (2.77%) | 92.44 | 86.53 - 96.84 | 0.4271 times | Fri 30 May 2025 | 92.17 (15.1%) | 80.25 | 75.09 - 94.28 | 0.3599 times | Wed 30 April 2025 | 80.08 (6.6%) | 74.19 | 70.86 - 88.32 | 0.3262 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto 520051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 134.07 |
| 12 day DMA | 128.95 |
| 20 day DMA | 125.16 |
| 35 day DMA | 126.72 |
| 50 day DMA | 126.06 |
| 100 day DMA | 113.86 |
| 150 day DMA | 108.7 |
| 200 day DMA | 103.76 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.45 | 133.1 | 131.47 |
| 12 day EMA | 130.49 | 129.28 | 128 |
| 20 day EMA | 128.43 | 127.51 | 126.58 |
| 35 day EMA | 126.44 | 125.81 | 125.19 |
| 50 day EMA | 126.02 | 125.57 | 125.13 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.07 | 132.76 | 131.5 |
| 12 day SMA | 128.95 | 127.59 | 125.88 |
| 20 day SMA | 125.16 | 124.65 | 124.51 |
| 35 day SMA | 126.72 | 126.48 | 126.22 |
| 50 day SMA | 126.06 | 125.77 | 125.37 |
| 100 day SMA | 113.86 | 113.58 | 113.29 |
| 150 day SMA | 108.7 | 108.41 | 108.13 |
| 200 day SMA | 103.76 | 103.5 | 103.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.