Login or Join
HomepageSundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundarClay
Strong Daily Stock price targets for SundarClay 520056 are 11023.3 and 11544.15
| Daily Target 1 | 10601.35 |
| Daily Target 2 | 10924.4 |
| Daily Target 3 | 11122.2 |
| Daily Target 4 | 11445.25 |
| Daily Target 5 | 11643.05 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11247.45 (2.25%) | 10850.00 | 10799.15 - 11320.00 | 0.7758 times | Wed 21 October 2026 | 10999.45 (-1.99%) | 11291.80 | 10870.00 - 11291.80 | 4.6772 times | Mon 19 October 2026 | 11222.85 (-2.42%) | 11313.90 | 11137.25 - 11444.70 | 0.5943 times | Fri 16 October 2026 | 11500.70 (-0.81%) | 11450.00 | 11450.00 - 11644.20 | 0.6443 times | Thu 15 October 2026 | 11594.10 (-0.08%) | 11752.10 | 11450.00 - 11752.10 | 1.0256 times | Wed 14 October 2026 | 11603.45 (0.23%) | 11537.40 | 11537.40 - 11915.30 | 0.2761 times | Tue 13 October 2026 | 11576.85 (-0.32%) | 11607.85 | 11448.40 - 11633.00 | 0.2972 times | Mon 12 October 2026 | 11614.40 (-1.1%) | 11399.25 | 11399.25 - 11672.35 | 0.3761 times | Tue 06 October 2026 | 11743.90 (-0.66%) | 11756.60 | 11705.00 - 11849.00 | 0.6693 times | Mon 05 October 2026 | 11822.05 (-0.54%) | 11885.00 | 11716.05 - 11964.00 | 0.664 times | Thu 01 October 2026 | 11885.75 (-3.39%) | 12085.00 | 11700.00 - 12085.00 | 1.0033 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 10700.53 and 11346.08
| Weekly Target 1 | 10518.22 |
| Weekly Target 2 | 10882.83 |
| Weekly Target 3 | 11163.766666667 |
| Weekly Target 4 | 11528.38 |
| Weekly Target 5 | 11809.32 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11247.45 (-2.2%) | 11313.90 | 10799.15 - 11444.70 | 2.2127 times | Fri 16 October 2026 | 11500.70 (-2.07%) | 11399.25 | 11399.25 - 11915.30 | 0.9584 times | Tue 06 October 2026 | 11743.90 (-1.19%) | 11885.00 | 11705.00 - 11964.00 | 0.4879 times | Thu 01 October 2026 | 11885.75 (-5.7%) | 12566.00 | 11700.00 - 12628.35 | 0.6957 times | Fri 25 September 2026 | 12604.30 (-1.66%) | 12780.00 | 12200.85 - 12816.00 | 1.0142 times | Fri 18 September 2026 | 12817.00 (-1.41%) | 13119.70 | 12379.00 - 13119.70 | 1.2389 times | Fri 11 September 2026 | 13000.05 (-2.94%) | 13773.95 | 12884.45 - 14177.15 | 1.9225 times | Fri 04 September 2026 | 13394.05 (-0.44%) | 13450.05 | 12924.25 - 13788.00 | 0.7308 times | Fri 28 August 2026 | 13453.15 (-3.38%) | 13900.00 | 13280.00 - 13917.75 | 0.3748 times | Fri 21 August 2026 | 13924.35 (-0.43%) | 14000.00 | 13862.05 - 14175.25 | 0.3642 times | Fri 14 August 2026 | 13984.55 (-5.81%) | 14845.90 | 13950.00 - 14963.60 | 0.4869 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 10380.38 and 11666.23
| Monthly Target 1 | 10091.35 |
| Monthly Target 2 | 10669.4 |
| Monthly Target 3 | 11377.2 |
| Monthly Target 4 | 11955.25 |
| Monthly Target 5 | 12663.05 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11247.45 (-8.58%) | 12085.00 | 10799.15 - 12085.00 | 0.6997 times | Tue 29 September 2026 | 12302.75 (-7.26%) | 13267.00 | 12069.90 - 14177.15 | 0.8573 times | Mon 31 August 2026 | 13265.70 (-9.73%) | 14949.65 | 13161.00 - 15064.00 | 0.4324 times | Fri 31 July 2026 | 14696.00 (7.5%) | 13600.00 | 13600.00 - 15784.80 | 0.9092 times | Tue 30 June 2026 | 13671.15 (1.27%) | 13700.00 | 13026.70 - 13754.40 | 0.463 times | Fri 29 May 2026 | 13499.35 (-5.15%) | 14231.75 | 13130.00 - 15199.95 | 0.3584 times | Thu 30 April 2026 | 14231.75 (1.89%) | 14200.00 | 13710.00 - 14861.00 | 2.7123 times | Mon 30 March 2026 | 13967.30 (-7.5%) | 14797.00 | 13338.35 - 15035.95 | 1.8742 times | Fri 27 February 2026 | 15099.95 (-0.3%) | 14352.50 | 13838.90 - 15860.00 | 0.8095 times | Fri 30 January 2026 | 15145.10 (9.79%) | 13720.05 | 13089.00 - 15385.30 | 0.8841 times | Wed 31 December 2025 | 13794.30 (-4.04%) | 14250.05 | 13150.70 - 15300.00 | 0.5555 times |
Indicator Analysis of SundarClay
Please login to view indicator analysis. or View indicator analysis of SundarClay 520056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 11312.91 |
| 12 day DMA | 11592.81 |
| 20 day DMA | 12010.34 |
| 35 day DMA | 12526.2 |
| 50 day DMA | 13045.89 |
| 100 day DMA | 13467.21 |
| 150 day DMA | 13669.41 |
| 200 day DMA | 13886.75 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11298.27 | 11323.67 | 11485.76 |
| 12 day EMA | 11607.94 | 11673.46 | 11795.96 |
| 20 day EMA | 11936.1 | 12008.56 | 12114.73 |
| 35 day EMA | 12485.72 | 12558.62 | 12650.41 |
| 50 day EMA | 13017.81 | 13090.04 | 13175.33 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11312.91 | 11384.11 | 11499.59 |
| 12 day SMA | 11592.81 | 11693.05 | 11826.78 |
| 20 day SMA | 12010.34 | 12085.98 | 12160.89 |
| 35 day SMA | 12526.2 | 12593.63 | 12670.75 |
| 50 day SMA | 13045.89 | 13116.73 | 13193.75 |
| 100 day SMA | 13467.21 | 13489.15 | 13515 |
| 150 day SMA | 13669.41 | 13690.4 | 13710.82 |
| 200 day SMA | 13886.75 | 13902.19 | 13920.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.