Login or Join
HomepageSundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundarClay
Strong Daily Stock price targets for SundarClay 520056 are 14196.5 and 14506.5
| Daily Target 1 | 13951 |
| Daily Target 2 | 14132 |
| Daily Target 3 | 14261 |
| Daily Target 4 | 14442 |
| Daily Target 5 | 14571 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14313.00 (2.64%) | 14249.35 | 14080.00 - 14390.00 | 0.9434 times | Thu 09 April 2026 | 13944.80 (-1.06%) | 14178.95 | 13750.55 - 14178.95 | 1.3672 times | Wed 08 April 2026 | 14094.60 (2.36%) | 13924.70 | 13840.00 - 14177.20 | 4.4845 times | Tue 07 April 2026 | 13769.80 (-1.35%) | 13990.00 | 13710.00 - 14018.40 | 2.0442 times | Mon 06 April 2026 | 13958.35 (-0.43%) | 13778.25 | 13778.25 - 14073.95 | 0.3727 times | Thu 02 April 2026 | 14018.55 (-1.4%) | 14040.00 | 13950.00 - 14213.50 | 0.1202 times | Wed 01 April 2026 | 14217.45 (1.79%) | 14200.00 | 14100.00 - 14499.00 | 0.1307 times | Mon 30 March 2026 | 13967.30 (-0.39%) | 14000.00 | 13699.95 - 14277.50 | 0.3481 times | Fri 27 March 2026 | 14021.50 (-0.46%) | 13715.00 | 13715.00 - 14216.75 | 0.1008 times | Wed 25 March 2026 | 14086.65 (2.54%) | 13895.00 | 13883.90 - 14146.25 | 0.0882 times | Tue 24 March 2026 | 13737.65 (0.61%) | 13833.70 | 13415.70 - 14073.05 | 0.2124 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 14011.5 and 14691.5
| Weekly Target 1 | 13457.67 |
| Weekly Target 2 | 13885.33 |
| Weekly Target 3 | 14137.666666667 |
| Weekly Target 4 | 14565.33 |
| Weekly Target 5 | 14817.67 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14313.00 (2.1%) | 13778.25 | 13710.00 - 14390.00 | 4.5987 times | Thu 02 April 2026 | 14018.55 (-0.02%) | 14000.00 | 13699.95 - 14499.00 | 0.299 times | Fri 27 March 2026 | 14021.50 (0.74%) | 13751.00 | 13338.35 - 14216.75 | 0.3937 times | Fri 20 March 2026 | 13918.25 (0.81%) | 13885.05 | 13450.55 - 14100.00 | 0.2385 times | Fri 13 March 2026 | 13806.25 (-1.96%) | 13841.05 | 13387.60 - 14426.95 | 2.5847 times | Fri 06 March 2026 | 14082.10 (-6.74%) | 14797.00 | 13910.45 - 15035.95 | 0.2939 times | Fri 27 February 2026 | 15099.95 (6.4%) | 14396.00 | 14084.60 - 15650.00 | 0.5785 times | Fri 20 February 2026 | 14191.40 (-5.7%) | 14775.00 | 13838.90 - 15001.00 | 0.3 times | Fri 13 February 2026 | 15049.95 (0.04%) | 15100.00 | 14811.90 - 15860.00 | 0.3455 times | Fri 06 February 2026 | 15044.00 (-0.67%) | 14352.50 | 14050.00 - 15600.00 | 0.3674 times | Fri 30 January 2026 | 15145.10 (12.03%) | 13230.00 | 13089.00 - 15373.30 | 0.3334 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 14011.5 and 14800.5
| Monthly Target 1 | 13385 |
| Monthly Target 2 | 13849 |
| Monthly Target 3 | 14174 |
| Monthly Target 4 | 14638 |
| Monthly Target 5 | 14963 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14313.00 (2.48%) | 14200.00 | 13710.00 - 14499.00 | 2.2029 times | Mon 30 March 2026 | 13967.30 (-7.5%) | 14797.00 | 13338.35 - 15035.95 | 1.7182 times | Fri 27 February 2026 | 15099.95 (-0.3%) | 14352.50 | 13838.90 - 15860.00 | 0.7421 times | Fri 30 January 2026 | 15145.10 (9.79%) | 13720.05 | 13089.00 - 15385.30 | 0.8105 times | Wed 31 December 2025 | 13794.30 (-4.04%) | 14250.05 | 13150.70 - 15300.00 | 0.5093 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.4759 times | Fri 31 October 2025 | 15166.40 (19.03%) | 12748.50 | 12713.70 - 15956.15 | 0.7838 times | Tue 30 September 2025 | 12741.40 (6.48%) | 11800.05 | 11800.05 - 13742.35 | 1.1658 times | Fri 29 August 2025 | 11966.55 (4.58%) | 11460.20 | 10686.00 - 12654.20 | 0.7341 times | Thu 31 July 2025 | 11442.40 (4.36%) | 10975.05 | 10255.70 - 12729.00 | 0.8575 times | Mon 30 June 2025 | 10964.25 (-7.47%) | 11803.00 | 10353.55 - 11825.95 | 0.5941 times |
Indicator Analysis of SundarClay
Please login to view indicator analysis. or View indicator analysis of SundarClay 520056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 14016.11 |
| 12 day DMA | 13981.98 |
| 20 day DMA | 13925.58 |
| 35 day DMA | 14179.35 |
| 50 day DMA | 14440.73 |
| 100 day DMA | 14439.56 |
| 150 day DMA | 14177.27 |
| 200 day DMA | 13510.37 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14083.97 | 13969.47 | 13981.81 |
| 12 day EMA | 14023.19 | 13970.52 | 13975.2 |
| 20 day EMA | 14045.97 | 14017.87 | 14025.56 |
| 35 day EMA | 14163.23 | 14154.41 | 14166.75 |
| 50 day EMA | 14328.57 | 14329.21 | 14344.89 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14016.11 | 13957.22 | 14011.75 |
| 12 day SMA | 13981.98 | 13949.09 | 13927.67 |
| 20 day SMA | 13925.58 | 13926.36 | 13912.03 |
| 35 day SMA | 14179.35 | 14189.1 | 14220.67 |
| 50 day SMA | 14440.73 | 14423.41 | 14414.88 |
| 100 day SMA | 14439.56 | 14445.9 | 14454.2 |
| 150 day SMA | 14177.27 | 14159.93 | 14146.09 |
| 200 day SMA | 13510.37 | 13493.87 | 13479.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.