Login or Join
HomepageSundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundarClay
Strong Daily Stock price targets for SundarClay 520056 are 14597.98 and 15263.88
| Daily Target 1 | 14447.32 |
| Daily Target 2 | 14748.63 |
| Daily Target 3 | 15113.216666667 |
| Daily Target 4 | 15414.53 |
| Daily Target 5 | 15779.12 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15049.95 (-3.29%) | 15303.00 | 14811.90 - 15477.80 | 3.3559 times | Thu 12 February 2026 | 15562.50 (-1.01%) | 15800.00 | 15413.20 - 15800.00 | 0.3293 times | Wed 11 February 2026 | 15721.65 (4.28%) | 15860.00 | 15168.50 - 15860.00 | 0.5424 times | Tue 10 February 2026 | 15077.00 (-1.23%) | 15202.00 | 15070.00 - 15241.70 | 0.2712 times | Mon 09 February 2026 | 15265.10 (1.47%) | 15100.00 | 15100.00 - 15467.15 | 0.5908 times | Fri 06 February 2026 | 15044.00 (-0.92%) | 15260.55 | 14942.00 - 15260.60 | 0.569 times | Thu 05 February 2026 | 15183.80 (-1%) | 15200.00 | 15128.30 - 15501.00 | 0.7191 times | Wed 04 February 2026 | 15336.95 (-0.41%) | 15110.00 | 14900.05 - 15400.00 | 0.7797 times | Tue 03 February 2026 | 15399.40 (3.09%) | 15600.00 | 15047.00 - 15600.00 | 2.3148 times | Mon 02 February 2026 | 14937.80 (2.77%) | 14050.00 | 14050.00 - 14985.00 | 0.5278 times | Sun 01 February 2026 | 14535.50 (-4.03%) | 14352.50 | 14352.50 - 15030.70 | 0.5012 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 14406.88 and 15454.98
| Weekly Target 1 | 14192.52 |
| Weekly Target 2 | 14621.23 |
| Weekly Target 3 | 15240.616666667 |
| Weekly Target 4 | 15669.33 |
| Weekly Target 5 | 16288.72 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15049.95 (0.04%) | 15100.00 | 14811.90 - 15860.00 | 1.0594 times | Fri 06 February 2026 | 15044.00 (-0.67%) | 14352.50 | 14050.00 - 15600.00 | 1.1264 times | Fri 30 January 2026 | 15145.10 (12.03%) | 13230.00 | 13089.00 - 15373.30 | 1.0221 times | Fri 23 January 2026 | 13518.55 (-4.1%) | 13977.55 | 13211.85 - 14095.45 | 0.6995 times | Fri 16 January 2026 | 14096.50 (-5.12%) | 15240.00 | 14030.10 - 15240.00 | 0.4919 times | Fri 09 January 2026 | 14857.55 (1.74%) | 14849.80 | 14323.75 - 15385.30 | 2.599 times | Fri 02 January 2026 | 14603.05 (4%) | 14100.00 | 13150.70 - 14794.80 | 1.3209 times | Fri 26 December 2025 | 14041.40 (-3.61%) | 14567.05 | 13875.00 - 14567.05 | 0.3926 times | Fri 19 December 2025 | 14567.05 (-0.16%) | 14882.90 | 14008.00 - 14882.90 | 0.7736 times | Fri 12 December 2025 | 14591.05 (-0.09%) | 14682.70 | 14246.45 - 15014.25 | 0.5146 times | Fri 05 December 2025 | 14604.70 (1.6%) | 14250.05 | 14250.05 - 15300.00 | 0.8628 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 14549.98 and 16359.98
| Monthly Target 1 | 13176.65 |
| Monthly Target 2 | 14113.3 |
| Monthly Target 3 | 14986.65 |
| Monthly Target 4 | 15923.3 |
| Monthly Target 5 | 16796.65 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15049.95 (-0.63%) | 14352.50 | 14050.00 - 15860.00 | 0.066 times | Fri 30 January 2026 | 15145.10 (9.79%) | 13720.05 | 13089.00 - 15385.30 | 0.1609 times | Wed 31 December 2025 | 13794.30 (-4.04%) | 14250.05 | 13150.70 - 15300.00 | 0.1011 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.0945 times | Fri 31 October 2025 | 15166.40 (19.03%) | 12748.50 | 12713.70 - 15956.15 | 0.1556 times | Tue 30 September 2025 | 12741.40 (6.48%) | 11800.05 | 11800.05 - 13742.35 | 0.2314 times | Fri 29 August 2025 | 11966.55 (4.58%) | 11460.20 | 10686.00 - 12654.20 | 0.1457 times | Thu 31 July 2025 | 11442.40 (4.36%) | 10975.05 | 10255.70 - 12729.00 | 0.1702 times | Mon 30 June 2025 | 10964.25 (-7.47%) | 11803.00 | 10353.55 - 11825.95 | 0.1179 times | Fri 30 May 2025 | 11849.10 (30.27%) | 9100.00 | 8818.25 - 11924.40 | 8.7567 times | Wed 30 April 2025 | 9095.60 (5.88%) | 8628.80 | 7909.00 - 9639.60 | 0.1147 times |
Indicator Analysis of SundarClay
Please login to view indicator analysis. or View indicator analysis of SundarClay 520056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 15335.24 |
| 12 day DMA | 15188.23 |
| 20 day DMA | 14642.24 |
| 35 day DMA | 14522.69 |
| 50 day DMA | 14501.81 |
| 100 day DMA | 14372.25 |
| 150 day DMA | 13591.8 |
| 200 day DMA | 12870.27 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15282.88 | 15399.33 | 15317.76 |
| 12 day EMA | 15093.37 | 15101.26 | 15017.43 |
| 20 day EMA | 14900.5 | 14884.77 | 14813.46 |
| 35 day EMA | 14719.28 | 14699.81 | 14649.02 |
| 50 day EMA | 14600.95 | 14582.63 | 14542.65 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15335.24 | 15334.05 | 15258.31 |
| 12 day SMA | 15188.23 | 15141.34 | 15041.08 |
| 20 day SMA | 14642.24 | 14594.57 | 14524.12 |
| 35 day SMA | 14522.69 | 14494.8 | 14456.45 |
| 50 day SMA | 14501.81 | 14495.62 | 14481.76 |
| 100 day SMA | 14372.25 | 14354.84 | 14332.21 |
| 150 day SMA | 13591.8 | 13564.55 | 13533.86 |
| 200 day SMA | 12870.27 | 12842.93 | 12810.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.