Login or Join
HomepageSundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundarClay
Strong Daily Stock price targets for SundarClay 520056 are 14776.4 and 15149.6
| Daily Target 1 | 14482.48 |
| Daily Target 2 | 14697.12 |
| Daily Target 3 | 14855.683333333 |
| Daily Target 4 | 15070.32 |
| Daily Target 5 | 15228.88 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14911.75 (1.37%) | 14695.90 | 14641.05 - 15014.25 | 0.9118 times | Wed 10 December 2025 | 14709.75 (-1.1%) | 14997.90 | 14651.30 - 14997.90 | 0.4309 times | Tue 09 December 2025 | 14872.85 (3.26%) | 14463.65 | 14246.45 - 14979.00 | 0.5678 times | Mon 08 December 2025 | 14403.45 (-1.38%) | 14682.70 | 14272.00 - 14751.80 | 0.6914 times | Fri 05 December 2025 | 14604.70 (0.28%) | 14256.05 | 14256.05 - 14700.00 | 0.6346 times | Thu 04 December 2025 | 14564.40 (-1.19%) | 14706.00 | 14262.70 - 14736.70 | 0.5144 times | Wed 03 December 2025 | 14740.35 (-0.87%) | 14544.00 | 14544.00 - 14903.20 | 0.6313 times | Tue 02 December 2025 | 14869.25 (-1.46%) | 15199.95 | 14775.00 - 15290.00 | 1.1957 times | Mon 01 December 2025 | 15089.10 (4.97%) | 14250.05 | 14250.05 - 15300.00 | 2.7422 times | Fri 28 November 2025 | 14375.20 (-0.38%) | 14450.00 | 14239.00 - 14524.80 | 1.68 times | Thu 27 November 2025 | 14430.40 (-1.63%) | 14614.00 | 14400.40 - 14689.00 | 0.5912 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 14579.1 and 15346.9
| Weekly Target 1 | 13956.35 |
| Weekly Target 2 | 14434.05 |
| Weekly Target 3 | 14724.15 |
| Weekly Target 4 | 15201.85 |
| Weekly Target 5 | 15491.95 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14911.75 (2.1%) | 14682.70 | 14246.45 - 15014.25 | 0.4637 times | Fri 05 December 2025 | 14604.70 (1.6%) | 14250.05 | 14250.05 - 15300.00 | 1.0192 times | Fri 28 November 2025 | 14375.20 (-0.66%) | 15139.95 | 14239.00 - 15139.95 | 0.6626 times | Fri 21 November 2025 | 14470.15 (-6.97%) | 15667.15 | 14235.25 - 16150.00 | 1.3103 times | Fri 14 November 2025 | 15554.65 (3.5%) | 14615.00 | 14600.00 - 15667.95 | 0.7793 times | Fri 07 November 2025 | 15028.50 (-0.91%) | 15105.10 | 14506.10 - 15245.00 | 0.5786 times | Fri 31 October 2025 | 15166.40 (0.47%) | 15450.00 | 14110.00 - 15838.85 | 0.8936 times | Thu 23 October 2025 | 15095.05 (5.07%) | 14370.05 | 14370.05 - 15956.15 | 1.8252 times | Fri 17 October 2025 | 14366.35 (8.49%) | 13241.55 | 13100.00 - 14433.25 | 1.4603 times | Fri 10 October 2025 | 13241.50 (0.48%) | 13561.00 | 12904.30 - 13561.00 | 1.0073 times | Fri 03 October 2025 | 13178.50 (3.75%) | 13475.00 | 12539.55 - 13475.00 | 1.8562 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 14579.1 and 15632.65
| Monthly Target 1 | 13765.85 |
| Monthly Target 2 | 14338.8 |
| Monthly Target 3 | 14819.4 |
| Monthly Target 4 | 15392.35 |
| Monthly Target 5 | 15872.95 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14911.75 (3.73%) | 14250.05 | 14246.45 - 15300.00 | 0.038 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.0853 times | Fri 31 October 2025 | 15166.40 (19.03%) | 12748.50 | 12713.70 - 15956.15 | 0.1559 times | Tue 30 September 2025 | 12741.40 (6.48%) | 11800.05 | 11800.05 - 13742.35 | 0.2319 times | Fri 29 August 2025 | 11966.55 (4.58%) | 11460.20 | 10686.00 - 12654.20 | 0.1461 times | Thu 31 July 2025 | 11442.40 (4.36%) | 10975.05 | 10255.70 - 12729.00 | 0.1706 times | Mon 30 June 2025 | 10964.25 (-7.47%) | 11803.00 | 10353.55 - 11825.95 | 0.1182 times | Fri 30 May 2025 | 11849.10 (30.27%) | 9100.00 | 8818.25 - 11924.40 | 8.7772 times | Wed 30 April 2025 | 9095.60 (5.88%) | 8628.80 | 7909.00 - 9639.60 | 0.1149 times | Fri 28 March 2025 | 8590.40 (5.3%) | 8321.10 | 8058.95 - 10000.00 | 0.1617 times | Fri 28 February 2025 | 8157.90 (-12.9%) | 9477.00 | 7880.05 - 9548.90 | 0.4061 times |
Indicator Analysis of SundarClay
Please login to view indicator analysis. or View indicator analysis of SundarClay 520056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 14700.5 |
| 12 day DMA | 14686.78 |
| 20 day DMA | 14802.23 |
| 35 day DMA | 14906.55 |
| 50 day DMA | 14381.38 |
| 100 day DMA | 13311.35 |
| 150 day DMA | 12505.55 |
| 200 day DMA | 11554.61 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14761.9 | 14686.99 | 14675.61 |
| 12 day EMA | 14735.82 | 14703.84 | 14702.77 |
| 20 day EMA | 14725.08 | 14705.44 | 14704.99 |
| 35 day EMA | 14511.39 | 14487.82 | 14474.75 |
| 50 day EMA | 14321.44 | 14297.36 | 14280.53 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14700.5 | 14631.03 | 14637.15 |
| 12 day SMA | 14686.78 | 14657.54 | 14640 |
| 20 day SMA | 14802.23 | 14795.39 | 14805.68 |
| 35 day SMA | 14906.55 | 14873.2 | 14840.8 |
| 50 day SMA | 14381.38 | 14342.38 | 14309.72 |
| 100 day SMA | 13311.35 | 13277.32 | 13242.72 |
| 150 day SMA | 12505.55 | 12466.7 | 12429.27 |
| 200 day SMA | 11554.61 | 11526.09 | 11498.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.