Login or Join
HomepageJtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtektindia
Strong Daily Stock price targets for Jtektindia 520057 are 131.6 and 133.8
| Daily Target 1 | 131.2 |
| Daily Target 2 | 132 |
| Daily Target 3 | 133.4 |
| Daily Target 4 | 134.2 |
| Daily Target 5 | 135.6 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 132.80 (0.23%) | 134.25 | 132.60 - 134.80 | 0.8743 times | Thu 16 April 2026 | 132.50 (-0.53%) | 135.00 | 132.30 - 135.60 | 0.8064 times | Wed 15 April 2026 | 133.20 (0.99%) | 132.90 | 132.90 - 136.45 | 2.3121 times | Mon 13 April 2026 | 131.90 (-1.42%) | 130.35 | 129.30 - 133.50 | 0.6408 times | Fri 10 April 2026 | 133.80 (2.25%) | 131.95 | 131.95 - 134.95 | 0.3957 times | Thu 09 April 2026 | 130.85 (-1.8%) | 133.30 | 128.00 - 135.00 | 1.7837 times | Wed 08 April 2026 | 133.25 (4.51%) | 128.00 | 128.00 - 135.00 | 1.0504 times | Tue 07 April 2026 | 127.50 (1.03%) | 126.10 | 124.95 - 128.10 | 0.3146 times | Mon 06 April 2026 | 126.20 (-0.86%) | 126.50 | 125.05 - 127.10 | 0.3386 times | Thu 02 April 2026 | 127.30 (1.56%) | 122.85 | 121.50 - 128.00 | 1.4835 times | Wed 01 April 2026 | 125.35 (6.36%) | 117.80 | 117.80 - 125.95 | 2.1804 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 131.05 and 138.2
| Weekly Target 1 | 125.7 |
| Weekly Target 2 | 129.25 |
| Weekly Target 3 | 132.85 |
| Weekly Target 4 | 136.4 |
| Weekly Target 5 | 140 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 132.80 (-0.75%) | 130.35 | 129.30 - 136.45 | 0.7731 times | Fri 10 April 2026 | 133.80 (5.11%) | 126.50 | 124.95 - 135.00 | 0.6479 times | Thu 02 April 2026 | 127.30 (5.42%) | 121.00 | 117.00 - 128.00 | 0.7734 times | Fri 27 March 2026 | 120.75 (-4.77%) | 126.80 | 119.35 - 128.60 | 0.8462 times | Fri 20 March 2026 | 126.80 (-3.39%) | 131.30 | 126.45 - 132.95 | 0.5719 times | Fri 13 March 2026 | 131.25 (-0.46%) | 130.00 | 127.00 - 137.90 | 1.5414 times | Fri 06 March 2026 | 131.85 (-13.68%) | 139.45 | 128.75 - 142.00 | 1.2724 times | Fri 27 February 2026 | 152.75 (11.95%) | 136.50 | 135.40 - 163.35 | 1.5844 times | Fri 20 February 2026 | 136.45 (-1.09%) | 136.00 | 135.55 - 141.40 | 0.2849 times | Fri 13 February 2026 | 137.95 (-5.48%) | 145.95 | 136.00 - 156.10 | 1.7044 times | Fri 06 February 2026 | 145.95 (6.65%) | 135.45 | 130.95 - 146.95 | 0.874 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 125.3 and 143.95
| Monthly Target 1 | 110.37 |
| Monthly Target 2 | 121.58 |
| Monthly Target 3 | 129.01666666667 |
| Monthly Target 4 | 140.23 |
| Monthly Target 5 | 147.67 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 132.80 (12.69%) | 117.80 | 117.80 - 136.45 | 0.1141 times | Mon 30 March 2026 | 117.85 (-22.85%) | 139.45 | 117.00 - 142.00 | 0.2467 times | Fri 27 February 2026 | 152.75 (11.62%) | 135.45 | 130.95 - 163.35 | 0.2497 times | Fri 30 January 2026 | 136.85 (-2.84%) | 140.85 | 128.35 - 164.00 | 0.3372 times | Wed 31 December 2025 | 140.85 (-10.26%) | 152.75 | 136.40 - 156.95 | 0.1465 times | Fri 28 November 2025 | 156.95 (1.16%) | 155.20 | 144.70 - 171.00 | 0.296 times | Fri 31 October 2025 | 155.15 (-5.19%) | 165.00 | 146.05 - 167.00 | 0.4161 times | Tue 30 September 2025 | 163.65 (20.64%) | 135.65 | 133.55 - 189.00 | 4.5805 times | Fri 29 August 2025 | 135.65 (5.07%) | 133.90 | 118.00 - 147.90 | 2.9225 times | Thu 31 July 2025 | 129.10 (-11.45%) | 145.70 | 125.35 - 151.00 | 0.6908 times | Mon 30 June 2025 | 145.80 (5.23%) | 142.00 | 136.15 - 150.20 | 3.5443 times |
Indicator Analysis of Jtektindia
Please login to view indicator analysis. or View indicator analysis of Jtektindia 520057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 132.84 |
| 12 day DMA | 129.38 |
| 20 day DMA | 127.76 |
| 35 day DMA | 131.12 |
| 50 day DMA | 134.48 |
| 100 day DMA | 139.52 |
| 150 day DMA | 147.07 |
| 200 day DMA | 144.3 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.29 | 132.03 | 131.8 |
| 12 day EMA | 130.62 | 130.22 | 129.8 |
| 20 day EMA | 130.28 | 130.02 | 129.76 |
| 35 day EMA | 131.76 | 131.7 | 131.65 |
| 50 day EMA | 134.33 | 134.39 | 134.47 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.84 | 132.45 | 132.6 |
| 12 day SMA | 129.38 | 128.37 | 127.77 |
| 20 day SMA | 127.76 | 127.6 | 127.54 |
| 35 day SMA | 131.12 | 131.23 | 131.35 |
| 50 day SMA | 134.48 | 134.53 | 134.62 |
| 100 day SMA | 139.52 | 139.77 | 140.03 |
| 150 day SMA | 147.07 | 147.14 | 147.21 |
| 200 day SMA | 144.3 | 144.32 | 144.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.