Login or Join
HomepageJtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtektindia
Strong Daily Stock price targets for Jtektindia 520057 are 132.73 and 134.48
| Daily Target 1 | 131.38 |
| Daily Target 2 | 132.32 |
| Daily Target 3 | 133.13333333333 |
| Daily Target 4 | 134.07 |
| Daily Target 5 | 134.88 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 133.25 (1.25%) | 132.75 | 132.20 - 133.95 | 0.216 times | Fri 24 July 2026 | 131.60 (0.34%) | 131.90 | 129.00 - 132.65 | 0.7948 times | Thu 23 July 2026 | 131.15 (-0.68%) | 130.95 | 130.95 - 133.70 | 0.7469 times | Wed 22 July 2026 | 132.05 (-1.46%) | 133.80 | 131.00 - 134.30 | 2.068 times | Tue 21 July 2026 | 134.00 (-0.07%) | 134.45 | 131.60 - 135.20 | 0.6026 times | Mon 20 July 2026 | 134.10 (-1.9%) | 135.05 | 133.50 - 135.05 | 1.2913 times | Fri 17 July 2026 | 136.70 (-1.76%) | 138.80 | 135.55 - 140.60 | 1.527 times | Thu 16 July 2026 | 139.15 (-1.28%) | 141.10 | 139.00 - 143.05 | 0.878 times | Wed 15 July 2026 | 140.95 (-0.11%) | 143.95 | 140.00 - 143.95 | 0.6391 times | Tue 14 July 2026 | 141.10 (-2.05%) | 143.25 | 140.95 - 143.50 | 1.2362 times | Mon 13 July 2026 | 144.05 (-0.55%) | 143.75 | 142.15 - 146.20 | 0.786 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 132.73 and 134.48
| Weekly Target 1 | 131.38 |
| Weekly Target 2 | 132.32 |
| Weekly Target 3 | 133.13333333333 |
| Weekly Target 4 | 134.07 |
| Weekly Target 5 | 134.88 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 133.25 (1.25%) | 132.75 | 132.20 - 133.95 | 0.0183 times | Fri 24 July 2026 | 131.60 (-3.73%) | 135.05 | 129.00 - 135.20 | 0.4661 times | Fri 17 July 2026 | 136.70 (-5.63%) | 143.75 | 135.55 - 146.20 | 0.4291 times | Fri 10 July 2026 | 144.85 (-1.43%) | 147.40 | 139.00 - 148.50 | 0.7775 times | Fri 03 July 2026 | 146.95 (9.5%) | 134.05 | 132.50 - 159.40 | 5.9751 times | Thu 25 June 2026 | 134.20 (-2.33%) | 137.40 | 133.00 - 140.10 | 0.2903 times | Fri 19 June 2026 | 137.40 (9.53%) | 125.75 | 125.75 - 138.95 | 0.696 times | Fri 12 June 2026 | 125.45 (2.62%) | 122.65 | 119.00 - 128.00 | 0.6396 times | Fri 05 June 2026 | 122.25 (-7.07%) | 130.50 | 122.20 - 131.00 | 0.363 times | Fri 29 May 2026 | 131.55 (2.02%) | 129.45 | 125.55 - 136.00 | 0.345 times | Fri 22 May 2026 | 128.95 (-3.23%) | 133.90 | 125.50 - 133.90 | 0.3868 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 115.93 and 146.33
| Monthly Target 1 | 110.15 |
| Monthly Target 2 | 121.7 |
| Monthly Target 3 | 140.55 |
| Monthly Target 4 | 152.1 |
| Monthly Target 5 | 170.95 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 133.25 (-2.2%) | 136.00 | 129.00 - 159.40 | 3.4646 times | Tue 30 June 2026 | 136.25 (3.57%) | 130.50 | 119.00 - 140.10 | 1.0349 times | Fri 29 May 2026 | 131.55 (-3.41%) | 138.95 | 125.50 - 149.05 | 0.696 times | Thu 30 April 2026 | 136.20 (15.57%) | 117.80 | 117.80 - 141.70 | 0.5014 times | Mon 30 March 2026 | 117.85 (-22.85%) | 139.45 | 117.00 - 142.00 | 0.6273 times | Fri 27 February 2026 | 152.75 (11.62%) | 135.45 | 130.95 - 163.35 | 0.635 times | Fri 30 January 2026 | 136.85 (-2.84%) | 140.85 | 128.35 - 164.00 | 0.8574 times | Wed 31 December 2025 | 140.85 (-10.26%) | 152.75 | 136.40 - 156.95 | 0.3726 times | Fri 28 November 2025 | 156.95 (1.16%) | 155.20 | 144.70 - 171.00 | 0.7528 times | Fri 31 October 2025 | 155.15 (-5.19%) | 165.00 | 146.05 - 167.00 | 1.058 times | Tue 30 September 2025 | 163.65 (20.64%) | 135.65 | 133.55 - 189.00 | 11.6478 times |
Indicator Analysis of Jtektindia
Please login to view indicator analysis. or View indicator analysis of Jtektindia 520057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 132.41 |
| 12 day DMA | 136.91 |
| 20 day DMA | 139.69 |
| 35 day DMA | 135.45 |
| 50 day DMA | 133.32 |
| 100 day DMA | 132.88 |
| 150 day DMA | 136.02 |
| 200 day DMA | 140.59 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.12 | 133.05 | 133.77 |
| 12 day EMA | 135.54 | 135.96 | 136.75 |
| 20 day EMA | 136.42 | 136.75 | 137.29 |
| 35 day EMA | 135.82 | 135.97 | 136.23 |
| 50 day EMA | 133.81 | 133.83 | 133.92 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.41 | 132.58 | 133.6 |
| 12 day SMA | 136.91 | 137.9 | 138.63 |
| 20 day SMA | 139.69 | 139.74 | 139.87 |
| 35 day SMA | 135.45 | 135.19 | 134.97 |
| 50 day SMA | 133.32 | 133.39 | 133.48 |
| 100 day SMA | 132.88 | 132.9 | 132.96 |
| 150 day SMA | 136.02 | 136.09 | 136.18 |
| 200 day SMA | 140.59 | 140.74 | 140.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.