Login or Join
HomepageJtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtektindia
Strong Daily Stock price targets for Jtektindia 520057 are 108.23 and 110.88
| Daily Target 1 | 107.7 |
| Daily Target 2 | 108.75 |
| Daily Target 3 | 110.35 |
| Daily Target 4 | 111.4 |
| Daily Target 5 | 113 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 109.80 (-2.31%) | 111.95 | 109.30 - 111.95 | 0.8185 times | Thu 29 October 2026 | 112.40 (0.54%) | 112.05 | 111.05 - 112.40 | 0.6192 times | Wed 28 October 2026 | 111.80 (0.77%) | 111.00 | 110.00 - 112.20 | 0.2477 times | Tue 27 October 2026 | 110.95 (1.05%) | 109.15 | 109.15 - 112.85 | 1.3069 times | Mon 26 October 2026 | 109.80 (0.92%) | 110.00 | 106.70 - 111.85 | 0.9317 times | Fri 23 October 2026 | 108.80 (-3.59%) | 113.40 | 108.20 - 113.40 | 1.4501 times | Thu 22 October 2026 | 112.85 (-2.88%) | 114.30 | 111.80 - 116.20 | 2.3478 times | Wed 21 October 2026 | 116.20 (-1.82%) | 117.15 | 113.85 - 118.00 | 0.7268 times | Mon 19 October 2026 | 118.35 (2.11%) | 115.25 | 115.25 - 120.50 | 0.8347 times | Fri 16 October 2026 | 115.90 (1.44%) | 114.70 | 114.00 - 116.60 | 0.7168 times | Thu 15 October 2026 | 114.25 (0.22%) | 114.30 | 113.50 - 114.80 | 0.8974 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 105.18 and 111.33
| Weekly Target 1 | 103.63 |
| Weekly Target 2 | 106.72 |
| Weekly Target 3 | 109.78333333333 |
| Weekly Target 4 | 112.87 |
| Weekly Target 5 | 115.93 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 109.80 (0.92%) | 110.00 | 106.70 - 112.85 | 0.4658 times | Fri 23 October 2026 | 108.80 (-6.13%) | 115.25 | 108.20 - 120.50 | 0.6361 times | Fri 16 October 2026 | 115.90 (0.56%) | 111.50 | 110.90 - 116.60 | 0.512 times | Tue 06 October 2026 | 115.25 (-0.52%) | 115.65 | 110.00 - 117.70 | 0.5758 times | Thu 01 October 2026 | 115.85 (-1.49%) | 117.90 | 114.45 - 117.90 | 0.4268 times | Fri 25 September 2026 | 117.60 (-0.3%) | 117.00 | 115.00 - 122.10 | 1.5064 times | Fri 18 September 2026 | 117.95 (-2.32%) | 119.30 | 115.45 - 122.00 | 1.4326 times | Fri 11 September 2026 | 120.75 (-0.29%) | 121.25 | 118.70 - 122.60 | 1.0599 times | Fri 04 September 2026 | 121.10 (-4.19%) | 126.35 | 117.10 - 126.90 | 1.8706 times | Fri 28 August 2026 | 126.40 (0.16%) | 126.25 | 125.40 - 128.50 | 1.514 times | Fri 21 August 2026 | 126.20 (-4.07%) | 132.00 | 125.60 - 132.95 | 1.8466 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 101.35 and 115.15
| Monthly Target 1 | 98.53 |
| Monthly Target 2 | 104.17 |
| Monthly Target 3 | 112.33333333333 |
| Monthly Target 4 | 117.97 |
| Monthly Target 5 | 126.13 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 109.80 (-4.85%) | 115.50 | 106.70 - 120.50 | 0.2163 times | Tue 29 September 2026 | 115.40 (-7.35%) | 124.45 | 114.90 - 126.90 | 0.5484 times | Mon 31 August 2026 | 124.55 (-11.67%) | 140.70 | 124.40 - 144.20 | 1.0336 times | Fri 31 July 2026 | 141.00 (3.49%) | 136.00 | 129.00 - 159.40 | 3.8755 times | Tue 30 June 2026 | 136.25 (3.57%) | 130.50 | 119.00 - 140.10 | 1.0288 times | Fri 29 May 2026 | 131.55 (-3.41%) | 138.95 | 125.50 - 149.05 | 0.6919 times | Thu 30 April 2026 | 136.20 (15.57%) | 117.80 | 117.80 - 141.70 | 0.4985 times | Mon 30 March 2026 | 117.85 (-22.85%) | 139.45 | 117.00 - 142.00 | 0.6236 times | Fri 27 February 2026 | 152.75 (11.62%) | 135.45 | 130.95 - 163.35 | 0.6312 times | Fri 30 January 2026 | 136.85 (-2.84%) | 140.85 | 128.35 - 164.00 | 0.8523 times | Wed 31 December 2025 | 140.85 (-10.26%) | 152.75 | 136.40 - 156.95 | 0.3704 times |
Indicator Analysis of Jtektindia
Please login to view indicator analysis. or View indicator analysis of Jtektindia 520057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 110.95 |
| 12 day DMA | 112.93 |
| 20 day DMA | 113.72 |
| 35 day DMA | 116.1 |
| 50 day DMA | 119.51 |
| 100 day DMA | 127.64 |
| 150 day DMA | 128.71 |
| 200 day DMA | 131.76 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.19 | 111.89 | 111.64 |
| 12 day EMA | 112.44 | 112.92 | 113.02 |
| 20 day EMA | 113.92 | 114.35 | 114.55 |
| 35 day EMA | 117.21 | 117.65 | 117.96 |
| 50 day EMA | 120.42 | 120.85 | 121.19 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.95 | 110.75 | 110.84 |
| 12 day SMA | 112.93 | 113.18 | 113.13 |
| 20 day SMA | 113.72 | 114.16 | 114.52 |
| 35 day SMA | 116.1 | 116.43 | 116.8 |
| 50 day SMA | 119.51 | 120.1 | 120.69 |
| 100 day SMA | 127.64 | 127.8 | 127.99 |
| 150 day SMA | 128.71 | 128.85 | 129 |
| 200 day SMA | 131.76 | 131.92 | 132.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.