Login or Join
HomepageJtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtektindia
Strong Daily Stock price targets for Jtektindia 520057 are 139.13 and 142.33
| Daily Target 1 | 138.4 |
| Daily Target 2 | 139.85 |
| Daily Target 3 | 141.6 |
| Daily Target 4 | 143.05 |
| Daily Target 5 | 144.8 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 141.30 (-1.81%) | 143.30 | 140.15 - 143.35 | 1.4168 times | Fri 05 December 2025 | 143.90 (-1.37%) | 145.40 | 143.25 - 147.35 | 1.6822 times | Thu 04 December 2025 | 145.90 (-0.71%) | 150.15 | 145.10 - 150.15 | 0.292 times | Wed 03 December 2025 | 146.95 (-2.62%) | 149.25 | 146.25 - 150.95 | 0.7731 times | Tue 02 December 2025 | 150.90 (-1.82%) | 153.70 | 150.00 - 153.70 | 0.4633 times | Mon 01 December 2025 | 153.70 (-2.07%) | 152.75 | 152.75 - 156.95 | 1.019 times | Fri 28 November 2025 | 156.95 (3.84%) | 150.75 | 150.35 - 159.20 | 2.0052 times | Thu 27 November 2025 | 151.15 (0.87%) | 149.90 | 148.60 - 151.70 | 0.3809 times | Wed 26 November 2025 | 149.85 (-1.12%) | 151.70 | 149.10 - 153.00 | 0.72 times | Tue 25 November 2025 | 151.55 (3.8%) | 145.60 | 145.60 - 153.00 | 1.2476 times | Mon 24 November 2025 | 146.00 (-2.01%) | 146.30 | 144.70 - 149.05 | 0.8597 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 139.13 and 142.33
| Weekly Target 1 | 138.4 |
| Weekly Target 2 | 139.85 |
| Weekly Target 3 | 141.6 |
| Weekly Target 4 | 143.05 |
| Weekly Target 5 | 144.8 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 141.30 (-1.81%) | 143.30 | 140.15 - 143.35 | 0.2197 times | Fri 05 December 2025 | 143.90 (-8.31%) | 152.75 | 143.25 - 156.95 | 0.6559 times | Fri 28 November 2025 | 156.95 (5.34%) | 146.30 | 144.70 - 159.20 | 0.8085 times | Fri 21 November 2025 | 149.00 (-7.37%) | 159.50 | 148.50 - 159.75 | 0.4359 times | Fri 14 November 2025 | 160.85 (-0.09%) | 161.00 | 155.00 - 164.25 | 0.7859 times | Fri 07 November 2025 | 161.00 (3.77%) | 155.20 | 154.90 - 171.00 | 2.0741 times | Fri 31 October 2025 | 155.15 (2.11%) | 153.50 | 151.50 - 167.00 | 1.8342 times | Thu 23 October 2025 | 151.95 (2.53%) | 151.90 | 147.35 - 155.90 | 0.4251 times | Fri 17 October 2025 | 148.20 (-4.42%) | 154.75 | 146.05 - 154.75 | 1.1995 times | Fri 10 October 2025 | 155.05 (-5.94%) | 163.05 | 152.20 - 165.75 | 1.5611 times | Fri 03 October 2025 | 164.85 (-1.41%) | 165.05 | 157.85 - 169.45 | 2.3787 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 132.33 and 149.13
| Monthly Target 1 | 129.33 |
| Monthly Target 2 | 135.32 |
| Monthly Target 3 | 146.13333333333 |
| Monthly Target 4 | 152.12 |
| Monthly Target 5 | 162.93 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 141.30 (-9.97%) | 152.75 | 140.15 - 156.95 | 0.0438 times | Fri 28 November 2025 | 156.95 (1.16%) | 155.20 | 144.70 - 171.00 | 0.2053 times | Fri 31 October 2025 | 155.15 (-5.19%) | 165.00 | 146.05 - 167.00 | 0.3188 times | Tue 30 September 2025 | 163.65 (20.64%) | 135.65 | 133.55 - 189.00 | 3.5102 times | Fri 29 August 2025 | 135.65 (5.07%) | 133.90 | 118.00 - 147.90 | 2.2396 times | Thu 31 July 2025 | 129.10 (-11.45%) | 145.70 | 125.35 - 151.00 | 0.5294 times | Mon 30 June 2025 | 145.80 (5.23%) | 142.00 | 136.15 - 150.20 | 2.7161 times | Fri 30 May 2025 | 138.55 (-2.43%) | 141.70 | 128.75 - 143.80 | 0.1181 times | Wed 30 April 2025 | 142.00 (14.61%) | 123.70 | 120.80 - 144.90 | 0.143 times | Fri 28 March 2025 | 123.90 (8.4%) | 114.30 | 106.90 - 138.00 | 0.1757 times | Fri 28 February 2025 | 114.30 (-25.44%) | 148.00 | 112.50 - 155.25 | 0.1165 times |
Indicator Analysis of Jtektindia
Please login to view indicator analysis. or View indicator analysis of Jtektindia 520057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 145.79 |
| 12 day DMA | 148.93 |
| 20 day DMA | 152.59 |
| 35 day DMA | 154.25 |
| 50 day DMA | 156.82 |
| 100 day DMA | 149.78 |
| 150 day DMA | 146.64 |
| 200 day DMA | 142.53 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.33 | 147.34 | 149.06 |
| 12 day EMA | 148.91 | 150.29 | 151.45 |
| 20 day EMA | 151.36 | 152.42 | 153.32 |
| 35 day EMA | 154.54 | 155.32 | 155.99 |
| 50 day EMA | 157.25 | 157.9 | 158.47 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.79 | 148.27 | 150.88 |
| 12 day SMA | 148.93 | 150.08 | 151.29 |
| 20 day SMA | 152.59 | 153.57 | 154.24 |
| 35 day SMA | 154.25 | 154.42 | 154.67 |
| 50 day SMA | 156.82 | 157.64 | 158.25 |
| 100 day SMA | 149.78 | 149.81 | 149.76 |
| 150 day SMA | 146.64 | 146.64 | 146.62 |
| 200 day SMA | 142.53 | 142.56 | 142.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.