Login or Join
HomepageMunauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Munauto
Strong Daily Stock price targets for Munauto 520059 are 81.02 and 83.88
| Daily Target 1 | 78.92 |
| Daily Target 2 | 80.25 |
| Daily Target 3 | 81.78 |
| Daily Target 4 | 83.11 |
| Daily Target 5 | 84.64 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 81.58 (0.3%) | 80.45 | 80.45 - 83.31 | 0.7133 times | Tue 21 April 2026 | 81.34 (1.03%) | 80.89 | 80.80 - 82.47 | 0.5653 times | Mon 20 April 2026 | 80.51 (-1.04%) | 83.39 | 80.25 - 83.39 | 0.1467 times | Fri 17 April 2026 | 81.36 (0.28%) | 81.40 | 80.98 - 82.99 | 0.8001 times | Thu 16 April 2026 | 81.13 (2.7%) | 81.00 | 79.70 - 81.93 | 1.1012 times | Wed 15 April 2026 | 79.00 (0.96%) | 79.56 | 78.20 - 81.63 | 2.5871 times | Mon 13 April 2026 | 78.25 (-2.14%) | 79.50 | 77.01 - 79.50 | 0.857 times | Fri 10 April 2026 | 79.96 (4.63%) | 78.00 | 77.90 - 81.00 | 2.5523 times | Thu 09 April 2026 | 76.42 (-0.4%) | 75.50 | 75.50 - 78.50 | 0.1762 times | Wed 08 April 2026 | 76.73 (5.69%) | 78.89 | 74.68 - 78.89 | 0.5008 times | Tue 07 April 2026 | 72.60 (-0.33%) | 72.75 | 72.42 - 73.84 | 0.1786 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 79.35 and 82.49
| Weekly Target 1 | 78.6 |
| Weekly Target 2 | 80.09 |
| Weekly Target 3 | 81.74 |
| Weekly Target 4 | 83.23 |
| Weekly Target 5 | 84.88 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 81.58 (0.27%) | 83.39 | 80.25 - 83.39 | 0.5286 times | Fri 17 April 2026 | 81.36 (1.75%) | 79.50 | 77.01 - 82.99 | 1.9824 times | Fri 10 April 2026 | 79.96 (13.07%) | 72.13 | 71.50 - 81.00 | 1.6598 times | Thu 02 April 2026 | 70.72 (-0.16%) | 68.15 | 67.22 - 72.45 | 0.527 times | Fri 27 March 2026 | 70.83 (-4.31%) | 72.90 | 69.90 - 74.72 | 1.0225 times | Fri 20 March 2026 | 74.02 (-2.59%) | 68.10 | 68.10 - 77.76 | 0.5306 times | Fri 13 March 2026 | 75.99 (-0.25%) | 75.80 | 72.00 - 82.43 | 0.9211 times | Fri 06 March 2026 | 76.18 (-8.05%) | 78.46 | 75.20 - 81.42 | 0.7439 times | Fri 27 February 2026 | 82.85 (2.35%) | 81.67 | 80.00 - 84.45 | 0.8866 times | Fri 20 February 2026 | 80.95 (-4.8%) | 85.00 | 80.00 - 87.77 | 1.1975 times | Fri 13 February 2026 | 85.03 (13.87%) | 76.90 | 74.35 - 92.00 | 1.7192 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 75.33 and 89.65
| Monthly Target 1 | 63.69 |
| Monthly Target 2 | 72.64 |
| Monthly Target 3 | 78.013333333333 |
| Monthly Target 4 | 86.96 |
| Monthly Target 5 | 92.33 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 81.58 (20.95%) | 72.40 | 69.07 - 83.39 | 0.2655 times | Mon 30 March 2026 | 67.45 (-18.59%) | 78.46 | 67.22 - 82.43 | 0.2088 times | Fri 27 February 2026 | 82.85 (14.97%) | 72.00 | 69.87 - 92.00 | 0.2595 times | Fri 30 January 2026 | 72.06 (-9.55%) | 80.65 | 67.88 - 85.38 | 0.2677 times | Wed 31 December 2025 | 79.67 (-5.15%) | 84.46 | 74.90 - 84.71 | 0.1716 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.3649 times | Fri 31 October 2025 | 93.30 (-9.29%) | 102.70 | 90.15 - 108.45 | 0.8819 times | Tue 30 September 2025 | 102.86 (18.83%) | 87.00 | 86.00 - 114.60 | 5.2473 times | Fri 29 August 2025 | 86.56 (12.99%) | 76.00 | 70.53 - 96.95 | 1.49 times | Thu 31 July 2025 | 76.61 (2.13%) | 75.79 | 75.01 - 84.10 | 0.8428 times | Mon 30 June 2025 | 75.01 (-9.53%) | 82.18 | 72.05 - 83.50 | 0.5547 times |
Indicator Analysis of Munauto
Please login to view indicator analysis. or View indicator analysis of Munauto 520059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 81.18 |
| 12 day DMA | 78.48 |
| 20 day DMA | 75.65 |
| 35 day DMA | 76.27 |
| 50 day DMA | 77.82 |
| 100 day DMA | 77.6 |
| 150 day DMA | 82.92 |
| 200 day DMA | 82.21 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.8 | 80.41 | 79.94 |
| 12 day EMA | 78.86 | 78.37 | 77.83 |
| 20 day EMA | 77.71 | 77.3 | 76.87 |
| 35 day EMA | 77.38 | 77.13 | 76.88 |
| 50 day EMA | 77.76 | 77.6 | 77.45 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.18 | 80.67 | 80.05 |
| 12 day SMA | 78.48 | 77.57 | 76.76 |
| 20 day SMA | 75.65 | 75.27 | 75.04 |
| 35 day SMA | 76.27 | 76.31 | 76.29 |
| 50 day SMA | 77.82 | 77.72 | 77.56 |
| 100 day SMA | 77.6 | 77.6 | 77.63 |
| 150 day SMA | 82.92 | 83.01 | 83.11 |
| 200 day SMA | 82.21 | 82.17 | 82.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.