Login or Join
HomepageMunauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Munauto
Strong Daily Stock price targets for Munauto 520059 are 79.2 and 81.18
| Daily Target 1 | 78.81 |
| Daily Target 2 | 79.59 |
| Daily Target 3 | 80.786666666667 |
| Daily Target 4 | 81.57 |
| Daily Target 5 | 82.77 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 80.38 (-2.24%) | 80.61 | 80.00 - 81.98 | 0.3991 times | Mon 23 February 2026 | 82.22 (1.57%) | 81.67 | 80.24 - 83.16 | 0.8083 times | Fri 20 February 2026 | 80.95 (-0.53%) | 81.51 | 80.00 - 81.98 | 0.4894 times | Thu 19 February 2026 | 81.38 (-2.74%) | 83.56 | 81.05 - 84.00 | 0.5703 times | Wed 18 February 2026 | 83.67 (-0.19%) | 83.83 | 83.50 - 87.77 | 1.289 times | Tue 17 February 2026 | 83.83 (-0.8%) | 84.30 | 83.65 - 85.00 | 0.5661 times | Mon 16 February 2026 | 84.51 (-0.61%) | 85.00 | 83.48 - 87.50 | 0.9997 times | Fri 13 February 2026 | 85.03 (-4.71%) | 89.97 | 84.18 - 91.48 | 2.2019 times | Thu 12 February 2026 | 89.23 (11.97%) | 79.69 | 77.39 - 92.00 | 1.7028 times | Wed 11 February 2026 | 79.69 (0.66%) | 74.35 | 74.35 - 82.00 | 0.9732 times | Tue 10 February 2026 | 79.17 (1.46%) | 78.95 | 78.55 - 80.88 | 0.1874 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 78.61 and 81.77
| Weekly Target 1 | 78.02 |
| Weekly Target 2 | 79.2 |
| Weekly Target 3 | 81.18 |
| Weekly Target 4 | 82.36 |
| Weekly Target 5 | 84.34 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 80.38 (-0.7%) | 81.67 | 80.00 - 83.16 | 0.3898 times | Fri 20 February 2026 | 80.95 (-4.8%) | 85.00 | 80.00 - 87.77 | 1.2636 times | Fri 13 February 2026 | 85.03 (13.87%) | 76.90 | 74.35 - 92.00 | 1.8141 times | Fri 06 February 2026 | 74.67 (3.62%) | 72.00 | 69.87 - 76.77 | 0.5561 times | Fri 30 January 2026 | 72.06 (2.21%) | 70.01 | 68.48 - 73.00 | 0.431 times | Fri 23 January 2026 | 70.50 (-5.6%) | 73.50 | 67.88 - 73.50 | 1.3507 times | Fri 16 January 2026 | 74.68 (-0.89%) | 74.91 | 71.25 - 80.70 | 0.9966 times | Fri 09 January 2026 | 75.35 (-9.89%) | 85.29 | 74.84 - 85.29 | 1 times | Fri 02 January 2026 | 83.62 (4.7%) | 81.47 | 78.06 - 85.38 | 1.5281 times | Fri 26 December 2025 | 79.87 (1.41%) | 77.15 | 77.15 - 82.46 | 0.6701 times | Fri 19 December 2025 | 78.76 (-0.93%) | 82.00 | 77.08 - 82.00 | 0.3219 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 75.13 and 97.26
| Monthly Target 1 | 58.62 |
| Monthly Target 2 | 69.5 |
| Monthly Target 3 | 80.75 |
| Monthly Target 4 | 91.63 |
| Monthly Target 5 | 102.88 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 80.38 (11.55%) | 72.00 | 69.87 - 92.00 | 0.2198 times | Fri 30 January 2026 | 72.06 (-9.55%) | 80.65 | 67.88 - 85.38 | 0.2575 times | Wed 31 December 2025 | 79.67 (-5.15%) | 84.46 | 74.90 - 84.71 | 0.1651 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.3511 times | Fri 31 October 2025 | 93.30 (-9.29%) | 102.70 | 90.15 - 108.45 | 0.8484 times | Tue 30 September 2025 | 102.86 (18.83%) | 87.00 | 86.00 - 114.60 | 5.0483 times | Fri 29 August 2025 | 86.56 (12.99%) | 76.00 | 70.53 - 96.95 | 1.4335 times | Thu 31 July 2025 | 76.61 (2.13%) | 75.79 | 75.01 - 84.10 | 0.8108 times | Mon 30 June 2025 | 75.01 (-9.53%) | 82.18 | 72.05 - 83.50 | 0.5337 times | Fri 30 May 2025 | 82.91 (14.96%) | 79.99 | 67.10 - 87.00 | 0.3317 times | Wed 30 April 2025 | 72.12 (7.32%) | 68.70 | 63.00 - 85.00 | 0.3746 times |
Indicator Analysis of Munauto
Please login to view indicator analysis. or View indicator analysis of Munauto 520059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 81.72 |
| 12 day DMA | 82.34 |
| 20 day DMA | 78.74 |
| 35 day DMA | 76.68 |
| 50 day DMA | 77.6 |
| 100 day DMA | 83.5 |
| 150 day DMA | 83.96 |
| 200 day DMA | 82.56 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.6 | 82.21 | 82.2 |
| 12 day EMA | 81.04 | 81.16 | 80.97 |
| 20 day EMA | 79.77 | 79.71 | 79.45 |
| 35 day EMA | 79.04 | 78.96 | 78.77 |
| 50 day EMA | 78.05 | 77.95 | 77.78 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.72 | 82.41 | 82.87 |
| 12 day SMA | 82.34 | 81.87 | 81.33 |
| 20 day SMA | 78.74 | 78.29 | 77.65 |
| 35 day SMA | 76.68 | 76.73 | 76.77 |
| 50 day SMA | 77.6 | 77.58 | 77.51 |
| 100 day SMA | 83.5 | 83.79 | 84 |
| 150 day SMA | 83.96 | 83.95 | 83.93 |
| 200 day SMA | 82.56 | 82.51 | 82.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.