Login or Join
HomepageJaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhMaruti
Strong Daily Stock price targets for JaybhMaruti 520066 are 155.48 and 164.23
| Daily Target 1 | 154.02 |
| Daily Target 2 | 156.93 |
| Daily Target 3 | 162.76666666667 |
| Daily Target 4 | 165.68 |
| Daily Target 5 | 171.52 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 159.85 (-4.99%) | 165.10 | 159.85 - 168.60 | 1.2329 times | Wed 22 July 2026 | 168.25 (-1.9%) | 176.80 | 167.10 - 176.80 | 0.3749 times | Tue 21 July 2026 | 171.50 (1.75%) | 167.00 | 167.00 - 175.50 | 0.8553 times | Mon 20 July 2026 | 168.55 (-1.23%) | 166.90 | 165.05 - 178.00 | 1.2136 times | Fri 17 July 2026 | 170.65 (-4.98%) | 173.60 | 170.65 - 175.90 | 0.6038 times | Thu 16 July 2026 | 179.60 (-5%) | 192.80 | 179.60 - 192.80 | 0.8709 times | Wed 15 July 2026 | 189.05 (-4.98%) | 201.95 | 189.05 - 206.00 | 1.1563 times | Tue 14 July 2026 | 198.95 (1.14%) | 195.95 | 193.80 - 206.50 | 2.3657 times | Mon 13 July 2026 | 196.70 (4.99%) | 194.25 | 185.45 - 196.70 | 0.4012 times | Fri 10 July 2026 | 187.35 (-0.03%) | 188.35 | 185.05 - 194.70 | 0.9254 times | Thu 09 July 2026 | 187.40 (4.99%) | 177.75 | 174.85 - 187.40 | 0.943 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 150.78 and 168.93
| Weekly Target 1 | 147.75 |
| Weekly Target 2 | 153.8 |
| Weekly Target 3 | 165.9 |
| Weekly Target 4 | 171.95 |
| Weekly Target 5 | 184.05 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 159.85 (-6.33%) | 166.90 | 159.85 - 178.00 | 0.462 times | Fri 17 July 2026 | 170.65 (-8.91%) | 194.25 | 170.65 - 206.50 | 0.6782 times | Fri 10 July 2026 | 187.35 (9.37%) | 187.35 | 174.85 - 194.70 | 0.5816 times | Fri 03 July 2026 | 171.30 (2.91%) | 167.05 | 163.65 - 178.00 | 0.486 times | Thu 25 June 2026 | 166.45 (-1.8%) | 169.00 | 156.95 - 171.55 | 0.5545 times | Fri 19 June 2026 | 169.50 (16.98%) | 150.05 | 149.90 - 178.65 | 1.5773 times | Fri 12 June 2026 | 144.90 (13.25%) | 127.80 | 123.00 - 144.90 | 1.1981 times | Fri 05 June 2026 | 127.95 (14.1%) | 109.60 | 109.60 - 132.80 | 1.4019 times | Fri 29 May 2026 | 112.14 (-6.26%) | 120.00 | 110.10 - 123.95 | 0.3651 times | Fri 22 May 2026 | 119.63 (39.56%) | 84.20 | 84.20 - 123.57 | 2.6953 times | Fri 15 May 2026 | 85.72 (-9.13%) | 96.20 | 84.73 - 96.20 | 0.1085 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 136.53 and 183.18
| Monthly Target 1 | 128.75 |
| Monthly Target 2 | 144.3 |
| Monthly Target 3 | 175.4 |
| Monthly Target 4 | 190.95 |
| Monthly Target 5 | 222.05 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 159.85 (-6.87%) | 171.70 | 159.85 - 206.50 | 1.334 times | Tue 30 June 2026 | 171.65 (53.07%) | 109.60 | 109.60 - 178.65 | 3.2534 times | Fri 29 May 2026 | 112.14 (22.13%) | 90.96 | 84.20 - 123.95 | 2.1614 times | Thu 30 April 2026 | 91.82 (21.7%) | 80.75 | 78.68 - 101.28 | 0.3623 times | Mon 30 March 2026 | 75.45 (-30.04%) | 96.00 | 75.00 - 106.00 | 0.3228 times | Fri 27 February 2026 | 107.85 (28.85%) | 83.65 | 82.50 - 115.63 | 1.259 times | Fri 30 January 2026 | 83.70 (-7.66%) | 91.19 | 81.44 - 109.86 | 0.5781 times | Wed 31 December 2025 | 90.64 (0.31%) | 95.00 | 80.30 - 98.00 | 0.1852 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.3405 times | Fri 31 October 2025 | 91.00 (-16.12%) | 110.25 | 88.20 - 110.25 | 0.2033 times | Tue 30 September 2025 | 108.49 (25.6%) | 85.10 | 84.20 - 112.50 | 1.2423 times |
Indicator Analysis of JaybhMaruti
Please login to view indicator analysis. or View indicator analysis of JaybhMaruti 520066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 167.76 |
| 12 day DMA | 179.7 |
| 20 day DMA | 176.34 |
| 35 day DMA | 164.58 |
| 50 day DMA | 146.46 |
| 100 day DMA | 119.24 |
| 150 day DMA | 110.61 |
| 200 day DMA | 106.15 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.57 | 172.93 | 175.27 |
| 12 day EMA | 173.59 | 176.09 | 177.51 |
| 20 day EMA | 171.37 | 172.58 | 173.04 |
| 35 day EMA | 159 | 158.95 | 158.4 |
| 50 day EMA | 144.27 | 143.63 | 142.63 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.76 | 171.71 | 175.87 |
| 12 day SMA | 179.7 | 182.03 | 182.28 |
| 20 day SMA | 176.34 | 176.61 | 176.37 |
| 35 day SMA | 164.58 | 163.62 | 162.1 |
| 50 day SMA | 146.46 | 145.11 | 143.63 |
| 100 day SMA | 119.24 | 118.69 | 118.07 |
| 150 day SMA | 110.61 | 110.1 | 109.54 |
| 200 day SMA | 106.15 | 105.88 | 105.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.