Login or Join
HomepageJaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhMaruti
Strong Daily Stock price targets for JaybhMaruti 520066 are 82.87 and 86.99
| Daily Target 1 | 79.48 |
| Daily Target 2 | 82.13 |
| Daily Target 3 | 83.603333333333 |
| Daily Target 4 | 86.25 |
| Daily Target 5 | 87.72 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 84.77 (3.08%) | 80.96 | 80.96 - 85.08 | 0.3264 times | Mon 08 December 2025 | 82.24 (-2.35%) | 86.50 | 80.30 - 86.50 | 1.2478 times | Fri 05 December 2025 | 84.22 (-2.34%) | 85.00 | 84.20 - 86.10 | 1.4922 times | Thu 04 December 2025 | 86.24 (-0.96%) | 87.40 | 85.96 - 88.00 | 0.55 times | Wed 03 December 2025 | 87.08 (-2.88%) | 90.30 | 87.00 - 90.30 | 0.765 times | Tue 02 December 2025 | 89.66 (-0.86%) | 90.44 | 88.65 - 91.08 | 1.8137 times | Mon 01 December 2025 | 90.44 (0.09%) | 95.00 | 90.25 - 95.00 | 1.9108 times | Fri 28 November 2025 | 90.36 (0.42%) | 93.80 | 89.12 - 93.80 | 0.6851 times | Thu 27 November 2025 | 89.98 (0.69%) | 92.00 | 89.26 - 92.00 | 0.4184 times | Wed 26 November 2025 | 89.36 (2.94%) | 88.40 | 88.30 - 91.96 | 0.7905 times | Tue 25 November 2025 | 86.81 (-0.92%) | 87.66 | 86.75 - 88.65 | 0.872 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 79.44 and 85.64
| Weekly Target 1 | 77.66 |
| Weekly Target 2 | 81.21 |
| Weekly Target 3 | 83.856666666667 |
| Weekly Target 4 | 87.41 |
| Weekly Target 5 | 90.06 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 84.77 (0.65%) | 86.50 | 80.30 - 86.50 | 0.1833 times | Fri 05 December 2025 | 84.22 (-6.8%) | 95.00 | 84.20 - 95.00 | 0.7605 times | Fri 28 November 2025 | 90.36 (0.29%) | 90.00 | 86.44 - 93.80 | 0.4716 times | Fri 21 November 2025 | 90.10 (-1.98%) | 95.61 | 90.00 - 99.49 | 2.2439 times | Fri 14 November 2025 | 91.92 (-0.14%) | 93.98 | 84.00 - 93.98 | 1.8565 times | Fri 07 November 2025 | 92.05 (1.15%) | 91.00 | 89.10 - 97.00 | 1.4632 times | Fri 31 October 2025 | 91.00 (-3.45%) | 91.00 | 88.20 - 94.80 | 0.5589 times | Thu 23 October 2025 | 94.25 (2.28%) | 94.80 | 90.40 - 98.00 | 0.3329 times | Fri 17 October 2025 | 92.15 (-5.2%) | 98.00 | 91.80 - 98.60 | 0.5797 times | Fri 10 October 2025 | 97.20 (-5.95%) | 104.85 | 95.60 - 106.00 | 1.5496 times | Fri 03 October 2025 | 103.35 (-0.63%) | 106.70 | 101.20 - 110.25 | 1.938 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 75.19 and 89.89
| Monthly Target 1 | 71.99 |
| Monthly Target 2 | 78.38 |
| Monthly Target 3 | 86.69 |
| Monthly Target 4 | 93.08 |
| Monthly Target 5 | 101.39 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 84.77 (-6.19%) | 95.00 | 80.30 - 95.00 | 0.1395 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.8921 times | Fri 31 October 2025 | 91.00 (-16.12%) | 110.25 | 88.20 - 110.25 | 0.5448 times | Tue 30 September 2025 | 108.49 (25.6%) | 85.10 | 84.20 - 112.50 | 3.3293 times | Fri 29 August 2025 | 86.38 (15.79%) | 77.00 | 75.00 - 93.50 | 1.8203 times | Thu 31 July 2025 | 74.60 (-4.81%) | 77.75 | 70.88 - 82.60 | 0.3721 times | Mon 30 June 2025 | 78.37 (1.04%) | 76.50 | 74.88 - 83.99 | 0.6394 times | Fri 30 May 2025 | 77.56 (24.24%) | 62.94 | 58.16 - 85.65 | 1.1336 times | Wed 30 April 2025 | 62.43 (10.18%) | 56.66 | 56.66 - 68.69 | 0.3347 times | Fri 28 March 2025 | 56.66 (-13.32%) | 65.43 | 56.50 - 74.00 | 0.794 times | Fri 28 February 2025 | 65.37 (-15.44%) | 77.06 | 64.52 - 80.00 | 0.3444 times |
Indicator Analysis of JaybhMaruti
Please login to view indicator analysis. or View indicator analysis of JaybhMaruti 520066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 84.91 |
| 12 day DMA | 87.4 |
| 20 day DMA | 88.62 |
| 35 day DMA | 90.09 |
| 50 day DMA | 93.58 |
| 100 day DMA | 89.82 |
| 150 day DMA | 84.72 |
| 200 day DMA | 79.87 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.09 | 85.25 | 86.76 |
| 12 day EMA | 86.98 | 87.38 | 88.32 |
| 20 day EMA | 88.37 | 88.75 | 89.44 |
| 35 day EMA | 90.93 | 91.29 | 91.82 |
| 50 day EMA | 93.11 | 93.45 | 93.91 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.91 | 85.89 | 87.53 |
| 12 day SMA | 87.4 | 87.84 | 88.63 |
| 20 day SMA | 88.62 | 88.78 | 89.27 |
| 35 day SMA | 90.09 | 90.41 | 90.75 |
| 50 day SMA | 93.58 | 93.98 | 94.33 |
| 100 day SMA | 89.82 | 89.73 | 89.67 |
| 150 day SMA | 84.72 | 84.57 | 84.45 |
| 200 day SMA | 79.87 | 79.84 | 79.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.