Login or Join
HomepageRaclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raclgear
Strong Daily Stock price targets for Raclgear 520073 are 1370.85 and 1399.8
| Daily Target 1 | 1364.6 |
| Daily Target 2 | 1377.1 |
| Daily Target 3 | 1393.55 |
| Daily Target 4 | 1406.05 |
| Daily Target 5 | 1422.5 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1389.60 (-0.43%) | 1390.00 | 1381.05 - 1410.00 | 0.1946 times | Thu 13 August 2026 | 1395.65 (-1%) | 1403.40 | 1380.00 - 1445.05 | 0.7859 times | Wed 12 August 2026 | 1409.70 (-0.53%) | 1422.00 | 1399.90 - 1441.45 | 0.2519 times | Tue 11 August 2026 | 1417.25 (1.68%) | 1370.10 | 1370.10 - 1464.65 | 1.5039 times | Mon 10 August 2026 | 1393.80 (-5.95%) | 1449.30 | 1330.00 - 1465.45 | 1.75 times | Fri 07 August 2026 | 1481.95 (0.46%) | 1478.05 | 1438.00 - 1510.00 | 1.1107 times | Thu 06 August 2026 | 1475.15 (5.89%) | 1399.90 | 1391.10 - 1498.00 | 2.6988 times | Wed 05 August 2026 | 1393.15 (3.15%) | 1354.00 | 1350.65 - 1403.00 | 0.6444 times | Tue 04 August 2026 | 1350.65 (4.7%) | 1301.60 | 1294.45 - 1393.90 | 0.8026 times | Mon 03 August 2026 | 1290.05 (2.28%) | 1270.05 | 1267.05 - 1295.00 | 0.2572 times | Fri 31 July 2026 | 1261.30 (1.01%) | 1248.80 | 1242.20 - 1287.45 | 0.8702 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 1292.08 and 1427.53
| Weekly Target 1 | 1259.57 |
| Weekly Target 2 | 1324.58 |
| Weekly Target 3 | 1395.0166666667 |
| Weekly Target 4 | 1460.03 |
| Weekly Target 5 | 1530.47 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1389.60 (-6.23%) | 1449.30 | 1330.00 - 1465.45 | 1.6908 times | Fri 07 August 2026 | 1481.95 (17.49%) | 1270.05 | 1267.05 - 1510.00 | 2.078 times | Fri 31 July 2026 | 1261.30 (-4.27%) | 1313.65 | 1237.00 - 1364.40 | 0.8884 times | Fri 24 July 2026 | 1317.60 (-1.69%) | 1323.80 | 1284.75 - 1404.30 | 0.6986 times | Fri 17 July 2026 | 1340.30 (5.55%) | 1245.85 | 1245.85 - 1435.70 | 1.3476 times | Fri 10 July 2026 | 1269.80 (-8.1%) | 1345.00 | 1254.40 - 1357.80 | 0.4507 times | Fri 03 July 2026 | 1381.70 (3.07%) | 1323.95 | 1323.95 - 1461.55 | 1.2914 times | Thu 25 June 2026 | 1340.50 (1.23%) | 1324.55 | 1299.45 - 1389.25 | 0.5154 times | Fri 19 June 2026 | 1324.25 (3.58%) | 1315.00 | 1285.80 - 1375.00 | 0.7314 times | Fri 12 June 2026 | 1278.45 (3.83%) | 1214.05 | 1201.60 - 1282.50 | 0.3077 times | Fri 05 June 2026 | 1231.25 (-6.23%) | 1328.65 | 1210.30 - 1328.65 | 0.5114 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 1328.33 and 1571.28
| Monthly Target 1 | 1145.93 |
| Monthly Target 2 | 1267.77 |
| Monthly Target 3 | 1388.8833333333 |
| Monthly Target 4 | 1510.72 |
| Monthly Target 5 | 1631.83 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1389.60 (10.17%) | 1270.05 | 1267.05 - 1510.00 | 0.4787 times | Fri 31 July 2026 | 1261.30 (-10%) | 1423.00 | 1237.00 - 1444.90 | 0.4888 times | Tue 30 June 2026 | 1401.45 (6.73%) | 1328.65 | 1201.60 - 1461.55 | 0.3676 times | Fri 29 May 2026 | 1313.05 (2.98%) | 1280.00 | 1205.30 - 1469.90 | 0.4944 times | Thu 30 April 2026 | 1275.00 (6.31%) | 1289.85 | 1167.90 - 1443.00 | 0.4121 times | Mon 30 March 2026 | 1199.30 (-14.7%) | 1350.05 | 1146.35 - 1504.00 | 0.7434 times | Fri 27 February 2026 | 1406.00 (38.16%) | 1012.40 | 968.05 - 1682.15 | 3.262 times | Fri 30 January 2026 | 1017.65 (-10.23%) | 1140.50 | 924.90 - 1198.95 | 2.7236 times | Wed 31 December 2025 | 1133.60 (6.57%) | 1063.00 | 1002.40 - 1224.00 | 0.605 times | Fri 28 November 2025 | 1063.70 (-7.61%) | 1025.05 | 970.30 - 1177.75 | 0.4244 times | Fri 31 October 2025 | 1151.30 (7.67%) | 1070.00 | 1051.50 - 1348.00 | 2.9015 times |
Indicator Analysis of Raclgear
Please login to view indicator analysis. or View indicator analysis of Raclgear 520073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 1401.2 |
| 12 day DMA | 1375.58 |
| 20 day DMA | 1355.44 |
| 35 day DMA | 1346.32 |
| 50 day DMA | 1328.84 |
| 100 day DMA | 1306.88 |
| 150 day DMA | 1271.76 |
| 200 day DMA | 1221.22 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1400.29 | 1405.64 | 1410.63 |
| 12 day EMA | 1385.2 | 1384.4 | 1382.36 |
| 20 day EMA | 1368.47 | 1366.25 | 1363.16 |
| 35 day EMA | 1347.96 | 1345.51 | 1342.56 |
| 50 day EMA | 1331.63 | 1329.27 | 1326.56 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1401.2 | 1419.67 | 1435.57 |
| 12 day SMA | 1375.58 | 1366.93 | 1359.5 |
| 20 day SMA | 1355.44 | 1352.97 | 1349.64 |
| 35 day SMA | 1346.32 | 1345.35 | 1343.25 |
| 50 day SMA | 1328.84 | 1326.57 | 1323.67 |
| 100 day SMA | 1306.88 | 1305.63 | 1304.47 |
| 150 day SMA | 1271.76 | 1270.15 | 1268.21 |
| 200 day SMA | 1221.22 | 1219.9 | 1218.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.