Login or Join
HomepageRaclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raclgear
Strong Daily Stock price targets for Raclgear 520073 are 937.43 and 972.83
| Daily Target 1 | 929.82 |
| Daily Target 2 | 945.03 |
| Daily Target 3 | 965.21666666667 |
| Daily Target 4 | 980.43 |
| Daily Target 5 | 1000.62 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 960.25 (-3.03%) | 985.40 | 950.00 - 985.40 | 1.0193 times | Thu 22 January 2026 | 990.25 (1.78%) | 978.50 | 977.00 - 993.90 | 0.6235 times | Wed 21 January 2026 | 972.90 (-0.35%) | 978.20 | 950.00 - 985.60 | 0.5672 times | Tue 20 January 2026 | 976.35 (-2.96%) | 999.00 | 973.00 - 1001.55 | 0.6787 times | Mon 19 January 2026 | 1006.10 (-1.27%) | 1011.00 | 998.80 - 1019.25 | 1.3081 times | Fri 16 January 2026 | 1019.00 (-3.16%) | 1042.30 | 999.60 - 1042.30 | 1.9258 times | Wed 14 January 2026 | 1052.30 (2.05%) | 1043.30 | 1016.85 - 1059.80 | 1.1754 times | Tue 13 January 2026 | 1031.20 (0%) | 1031.20 | 1017.10 - 1032.70 | 0.2736 times | Mon 12 January 2026 | 1031.20 (1.1%) | 1009.40 | 985.20 - 1052.00 | 1.3316 times | Fri 09 January 2026 | 1019.95 (-2.42%) | 1027.40 | 1006.80 - 1040.85 | 1.0968 times | Thu 08 January 2026 | 1045.20 (-1.44%) | 1053.10 | 1024.20 - 1053.45 | 0.7468 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 920.5 and 989.75
| Weekly Target 1 | 907.25 |
| Weekly Target 2 | 933.75 |
| Weekly Target 3 | 976.5 |
| Weekly Target 4 | 1003 |
| Weekly Target 5 | 1045.75 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 960.25 (-5.77%) | 1011.00 | 950.00 - 1019.25 | 0.4394 times | Fri 16 January 2026 | 1019.00 (-0.09%) | 1009.40 | 985.20 - 1059.80 | 0.4928 times | Fri 09 January 2026 | 1019.95 (-11.27%) | 1198.95 | 1006.80 - 1198.95 | 0.6589 times | Fri 02 January 2026 | 1149.55 (-3%) | 1185.05 | 1104.25 - 1224.00 | 1.0231 times | Fri 26 December 2025 | 1185.10 (17.53%) | 1016.60 | 1016.60 - 1199.25 | 1.1674 times | Fri 19 December 2025 | 1008.35 (-3.32%) | 1058.35 | 1004.00 - 1095.00 | 0.3793 times | Fri 12 December 2025 | 1043.00 (-0.45%) | 1062.25 | 1003.50 - 1066.45 | 3.5415 times | Fri 05 December 2025 | 1047.75 (-1.5%) | 1063.00 | 1002.40 - 1063.00 | 0.3702 times | Fri 28 November 2025 | 1063.70 (-1.36%) | 1067.40 | 1050.05 - 1100.90 | 0.3218 times | Fri 21 November 2025 | 1078.35 (-1.92%) | 1128.00 | 1060.05 - 1177.75 | 1.6056 times | Fri 14 November 2025 | 1099.50 (7.04%) | 1027.10 | 970.30 - 1111.00 | 1.4561 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 830.65 and 1079.6
| Monthly Target 1 | 787.45 |
| Monthly Target 2 | 873.85 |
| Monthly Target 3 | 1036.4 |
| Monthly Target 4 | 1122.8 |
| Monthly Target 5 | 1285.35 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 960.25 (-15.29%) | 1140.50 | 950.00 - 1198.95 | 0.1513 times | Wed 31 December 2025 | 1133.60 (6.57%) | 1063.00 | 1002.40 - 1224.00 | 0.5886 times | Fri 28 November 2025 | 1063.70 (-7.61%) | 1025.05 | 970.30 - 1177.75 | 0.3816 times | Fri 31 October 2025 | 1151.30 (7.67%) | 1070.00 | 1051.50 - 1348.00 | 2.8229 times | Tue 30 September 2025 | 1069.30 (18.85%) | 920.75 | 880.05 - 1194.40 | 3.1758 times | Fri 29 August 2025 | 899.70 (-2.79%) | 942.65 | 817.00 - 1033.50 | 0.9062 times | Thu 31 July 2025 | 925.55 (2.82%) | 928.90 | 893.05 - 1039.90 | 0.494 times | Mon 30 June 2025 | 900.15 (-4.89%) | 997.95 | 887.95 - 1009.85 | 0.6016 times | Fri 30 May 2025 | 946.40 (19.71%) | 819.85 | 762.50 - 1119.95 | 0.6375 times | Wed 30 April 2025 | 790.55 (5.58%) | 745.00 | 720.00 - 864.60 | 0.2406 times | Fri 28 March 2025 | 748.80 (2.85%) | 728.05 | 648.40 - 810.00 | 0.2855 times |
Indicator Analysis of Raclgear
Please login to view indicator analysis. or View indicator analysis of Raclgear 520073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 981.17 |
| 12 day DMA | 1013.77 |
| 20 day DMA | 1062.33 |
| 35 day DMA | 1053.06 |
| 50 day DMA | 1055.61 |
| 100 day DMA | 1046.33 |
| 150 day DMA | 1007.17 |
| 200 day DMA | 971.28 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.55 | 995.2 | 997.68 |
| 12 day EMA | 1012.48 | 1021.97 | 1027.74 |
| 20 day EMA | 1030.55 | 1037.95 | 1042.97 |
| 35 day EMA | 1044.05 | 1048.98 | 1052.44 |
| 50 day EMA | 1046.43 | 1049.95 | 1052.39 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.17 | 992.92 | 1005.33 |
| 12 day SMA | 1013.77 | 1023.98 | 1035.28 |
| 20 day SMA | 1062.33 | 1068.02 | 1071.19 |
| 35 day SMA | 1053.06 | 1055.17 | 1055.72 |
| 50 day SMA | 1055.61 | 1056.5 | 1056.46 |
| 100 day SMA | 1046.33 | 1045.74 | 1044.98 |
| 150 day SMA | 1007.17 | 1007.2 | 1006.95 |
| 200 day SMA | 971.28 | 970.35 | 969.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.