Login or Join
HomepageRaclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raclgear
Strong Daily Stock price targets for Raclgear 520073 are 1246.83 and 1273.68
| Daily Target 1 | 1241.73 |
| Daily Target 2 | 1251.92 |
| Daily Target 3 | 1268.5833333333 |
| Daily Target 4 | 1278.77 |
| Daily Target 5 | 1295.43 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1262.10 (-1.01%) | 1280.00 | 1258.40 - 1285.25 | 0.4947 times | Thu 30 April 2026 | 1275.00 (1.19%) | 1260.00 | 1230.00 - 1295.00 | 0.8657 times | Wed 29 April 2026 | 1260.00 (-1%) | 1279.85 | 1250.50 - 1300.00 | 0.4465 times | Tue 28 April 2026 | 1272.70 (-1.31%) | 1285.55 | 1261.90 - 1285.55 | 0.4987 times | Mon 27 April 2026 | 1289.55 (5.38%) | 1214.45 | 1214.45 - 1323.55 | 1.725 times | Fri 24 April 2026 | 1223.70 (-1.37%) | 1265.85 | 1211.25 - 1270.80 | 1.4953 times | Thu 23 April 2026 | 1240.75 (-4.48%) | 1270.45 | 1235.80 - 1283.70 | 1.4279 times | Wed 22 April 2026 | 1299.00 (-0.95%) | 1333.85 | 1283.80 - 1349.65 | 0.6642 times | Tue 21 April 2026 | 1311.50 (-4.18%) | 1367.95 | 1306.55 - 1368.00 | 1.4753 times | Mon 20 April 2026 | 1368.75 (-2.09%) | 1409.55 | 1360.00 - 1410.65 | 0.9067 times | Fri 17 April 2026 | 1397.90 (1.13%) | 1390.15 | 1360.00 - 1405.00 | 0.7525 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 1246.83 and 1273.68
| Weekly Target 1 | 1241.73 |
| Weekly Target 2 | 1251.92 |
| Weekly Target 3 | 1268.5833333333 |
| Weekly Target 4 | 1278.77 |
| Weekly Target 5 | 1295.43 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1262.10 (-1.01%) | 1280.00 | 1258.40 - 1285.25 | 0.0614 times | Thu 30 April 2026 | 1275.00 (4.19%) | 1214.45 | 1214.45 - 1323.55 | 0.4387 times | Fri 24 April 2026 | 1223.70 (-12.46%) | 1409.55 | 1211.25 - 1410.65 | 0.7406 times | Fri 17 April 2026 | 1397.90 (7.45%) | 1275.15 | 1253.00 - 1443.00 | 1.0284 times | Fri 10 April 2026 | 1300.95 (1.57%) | 1299.90 | 1167.90 - 1357.00 | 1.1036 times | Thu 02 April 2026 | 1280.90 (4.08%) | 1150.80 | 1150.80 - 1289.90 | 0.3554 times | Fri 27 March 2026 | 1230.70 (-1.69%) | 1239.55 | 1146.35 - 1319.80 | 1.2074 times | Fri 20 March 2026 | 1251.85 (1.26%) | 1230.20 | 1161.75 - 1289.90 | 1.0344 times | Fri 13 March 2026 | 1236.25 (-12.02%) | 1375.85 | 1220.00 - 1449.80 | 1.7734 times | Fri 06 March 2026 | 1405.20 (-0.06%) | 1350.05 | 1310.60 - 1504.00 | 2.2568 times | Fri 27 February 2026 | 1406.00 (-6.05%) | 1519.65 | 1335.45 - 1539.80 | 2.2104 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 1246.83 and 1273.68
| Monthly Target 1 | 1241.73 |
| Monthly Target 2 | 1251.92 |
| Monthly Target 3 | 1268.5833333333 |
| Monthly Target 4 | 1278.77 |
| Monthly Target 5 | 1295.43 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1262.10 (-1.01%) | 1280.00 | 1258.40 - 1285.25 | 0.0047 times | Thu 30 April 2026 | 1275.00 (6.31%) | 1289.85 | 1167.90 - 1443.00 | 0.2698 times | Mon 30 March 2026 | 1199.30 (-14.7%) | 1350.05 | 1146.35 - 1504.00 | 0.4867 times | Fri 27 February 2026 | 1406.00 (38.16%) | 1012.40 | 968.05 - 1682.15 | 2.1356 times | Fri 30 January 2026 | 1017.65 (-10.23%) | 1140.50 | 924.90 - 1198.95 | 1.7831 times | Wed 31 December 2025 | 1133.60 (6.57%) | 1063.00 | 1002.40 - 1224.00 | 0.3961 times | Fri 28 November 2025 | 1063.70 (-7.61%) | 1025.05 | 970.30 - 1177.75 | 0.2778 times | Fri 31 October 2025 | 1151.30 (7.67%) | 1070.00 | 1051.50 - 1348.00 | 1.8995 times | Tue 30 September 2025 | 1069.30 (18.85%) | 920.75 | 880.05 - 1194.40 | 2.137 times | Fri 29 August 2025 | 899.70 (-2.79%) | 942.65 | 817.00 - 1033.50 | 0.6098 times | Thu 31 July 2025 | 925.55 (2.82%) | 928.90 | 893.05 - 1039.90 | 0.3324 times |
Indicator Analysis of Raclgear
Please login to view indicator analysis. or View indicator analysis of Raclgear 520073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 1271.87 |
| 12 day DMA | 1298.6 |
| 20 day DMA | 1301.82 |
| 35 day DMA | 1280.28 |
| 50 day DMA | 1329.19 |
| 100 day DMA | 1195.63 |
| 150 day DMA | 1158.2 |
| 200 day DMA | 1100.41 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1269.35 | 1272.97 | 1271.95 |
| 12 day EMA | 1282.67 | 1286.41 | 1288.48 |
| 20 day EMA | 1288.7 | 1291.5 | 1293.24 |
| 35 day EMA | 1305.33 | 1307.87 | 1309.8 |
| 50 day EMA | 1311.32 | 1313.33 | 1314.89 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1271.87 | 1264.19 | 1257.34 |
| 12 day SMA | 1298.6 | 1309.76 | 1317.72 |
| 20 day SMA | 1301.82 | 1300.03 | 1296.24 |
| 35 day SMA | 1280.28 | 1282.83 | 1286.55 |
| 50 day SMA | 1329.19 | 1327.99 | 1327.12 |
| 100 day SMA | 1195.63 | 1193.35 | 1190.7 |
| 150 day SMA | 1158.2 | 1155.91 | 1153.6 |
| 200 day SMA | 1100.41 | 1098.83 | 1097.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.