Login or Join
HomepageSamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamkrgPist
Strong Daily Stock price targets for SamkrgPist 520075 are 126.2 and 130.75
| Daily Target 1 | 122.48 |
| Daily Target 2 | 125.37 |
| Daily Target 3 | 127.03333333333 |
| Daily Target 4 | 129.92 |
| Daily Target 5 | 131.58 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 128.25 (0.35%) | 127.20 | 124.15 - 128.70 | 0.9675 times | Mon 08 December 2025 | 127.80 (0.87%) | 127.00 | 126.00 - 127.80 | 0.3406 times | Fri 05 December 2025 | 126.70 (-0.35%) | 127.75 | 126.20 - 129.40 | 0.8074 times | Thu 04 December 2025 | 127.15 (-0.04%) | 126.30 | 126.30 - 130.90 | 0.4894 times | Wed 03 December 2025 | 127.20 (-1.43%) | 129.05 | 126.00 - 131.45 | 1.7159 times | Tue 02 December 2025 | 129.05 (-1.64%) | 131.20 | 126.50 - 132.95 | 0.7176 times | Mon 01 December 2025 | 131.20 (-2.2%) | 135.90 | 129.00 - 135.90 | 2.785 times | Fri 28 November 2025 | 134.15 (-0.78%) | 136.80 | 134.00 - 136.80 | 0.4781 times | Thu 27 November 2025 | 135.20 (1.12%) | 133.70 | 133.10 - 136.00 | 0.6005 times | Wed 26 November 2025 | 133.70 (1.6%) | 133.95 | 132.65 - 134.20 | 1.0979 times | Tue 25 November 2025 | 131.60 (-1.24%) | 137.00 | 131.10 - 137.00 | 1.0908 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 126.2 and 130.75
| Weekly Target 1 | 122.48 |
| Weekly Target 2 | 125.37 |
| Weekly Target 3 | 127.03333333333 |
| Weekly Target 4 | 129.92 |
| Weekly Target 5 | 131.58 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 128.25 (1.22%) | 127.00 | 124.15 - 128.70 | 0.1878 times | Fri 05 December 2025 | 126.70 (-5.55%) | 135.90 | 126.00 - 135.90 | 0.9354 times | Fri 28 November 2025 | 134.15 (-0.41%) | 136.05 | 131.10 - 137.50 | 0.6148 times | Fri 21 November 2025 | 134.70 (-5.47%) | 142.00 | 130.20 - 147.50 | 1.5853 times | Fri 14 November 2025 | 142.50 (6.07%) | 134.00 | 130.30 - 146.00 | 3.6645 times | Fri 07 November 2025 | 134.35 (-1.03%) | 133.30 | 133.25 - 140.00 | 0.5109 times | Fri 31 October 2025 | 135.75 (1.84%) | 134.95 | 132.10 - 141.10 | 0.7758 times | Thu 23 October 2025 | 133.30 (1.37%) | 130.85 | 130.00 - 134.85 | 0.2485 times | Fri 17 October 2025 | 131.50 (-5.36%) | 139.60 | 130.00 - 139.60 | 0.6327 times | Fri 10 October 2025 | 138.95 (0.04%) | 138.90 | 133.05 - 140.00 | 0.8444 times | Fri 03 October 2025 | 138.90 (-1.49%) | 143.00 | 135.30 - 143.00 | 0.55 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 120.33 and 132.08
| Monthly Target 1 | 117.68 |
| Monthly Target 2 | 122.97 |
| Monthly Target 3 | 129.43333333333 |
| Monthly Target 4 | 134.72 |
| Monthly Target 5 | 141.18 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 128.25 (-4.4%) | 135.90 | 124.15 - 135.90 | 0.2003 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.50 | 1.1368 times | Fri 31 October 2025 | 135.75 (-0.66%) | 136.00 | 130.00 - 141.10 | 0.4833 times | Tue 30 September 2025 | 136.65 (4.31%) | 134.45 | 129.00 - 148.00 | 1.7096 times | Fri 29 August 2025 | 131.00 (-3.78%) | 137.30 | 128.00 - 146.95 | 0.8403 times | Thu 31 July 2025 | 136.15 (0.59%) | 136.00 | 131.65 - 145.95 | 0.6314 times | Mon 30 June 2025 | 135.35 (-3.22%) | 142.70 | 132.00 - 144.60 | 0.9443 times | Fri 30 May 2025 | 139.85 (2.45%) | 135.00 | 125.05 - 149.75 | 0.8617 times | Wed 30 April 2025 | 136.50 (12.07%) | 122.00 | 120.50 - 141.75 | 0.6699 times | Fri 28 March 2025 | 121.80 (-11.13%) | 135.15 | 120.00 - 141.60 | 2.5224 times | Fri 28 February 2025 | 137.05 (-9.24%) | 152.95 | 131.05 - 163.95 | 1.2688 times |
Indicator Analysis of SamkrgPist
Please login to view indicator analysis. or View indicator analysis of SamkrgPist 520075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 127.42 |
| 12 day DMA | 130.44 |
| 20 day DMA | 134.81 |
| 35 day DMA | 134.53 |
| 50 day DMA | 135.35 |
| 100 day DMA | 135.46 |
| 150 day DMA | 136.59 |
| 200 day DMA | 136.32 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.25 | 128.25 | 128.47 |
| 12 day EMA | 130.53 | 130.94 | 131.51 |
| 20 day EMA | 132.29 | 132.72 | 133.24 |
| 35 day EMA | 134.08 | 134.42 | 134.81 |
| 50 day EMA | 134.93 | 135.2 | 135.5 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.42 | 127.58 | 128.26 |
| 12 day SMA | 130.44 | 130.98 | 132.21 |
| 20 day SMA | 134.81 | 135.03 | 135.35 |
| 35 day SMA | 134.53 | 134.64 | 134.79 |
| 50 day SMA | 135.35 | 135.58 | 135.82 |
| 100 day SMA | 135.46 | 135.53 | 135.61 |
| 150 day SMA | 136.59 | 136.65 | 136.72 |
| 200 day SMA | 136.32 | 136.46 | 136.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.