Login or Join
HomepageSamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamkrgPist
Strong Daily Stock price targets for SamkrgPist 520075 are 118.3 and 119.75
| Daily Target 1 | 117.9 |
| Daily Target 2 | 118.7 |
| Daily Target 3 | 119.35 |
| Daily Target 4 | 120.15 |
| Daily Target 5 | 120.8 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 119.50 (0.34%) | 119.65 | 118.55 - 120.00 | 0.5787 times | Tue 04 August 2026 | 119.10 (0.34%) | 118.70 | 118.00 - 121.45 | 1.6903 times | Mon 03 August 2026 | 118.70 (-0.38%) | 119.00 | 118.30 - 121.95 | 0.8235 times | Fri 31 July 2026 | 119.15 (0.72%) | 118.25 | 118.00 - 121.35 | 1.7788 times | Thu 30 July 2026 | 118.30 (-0.63%) | 121.45 | 118.25 - 121.45 | 0.3371 times | Wed 29 July 2026 | 119.05 (-0.54%) | 119.70 | 119.05 - 122.20 | 0.3795 times | Tue 28 July 2026 | 119.70 (0.72%) | 119.00 | 118.00 - 121.65 | 0.7811 times | Mon 27 July 2026 | 118.85 (0%) | 124.80 | 118.00 - 124.80 | 1.4219 times | Fri 24 July 2026 | 118.85 (-1.25%) | 120.40 | 118.50 - 121.00 | 1.1889 times | Thu 23 July 2026 | 120.35 (0.71%) | 120.50 | 120.00 - 124.90 | 1.0203 times | Wed 22 July 2026 | 119.50 (-1.16%) | 122.95 | 119.05 - 123.40 | 0.2462 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 118.75 and 122.7
| Weekly Target 1 | 115.87 |
| Weekly Target 2 | 117.68 |
| Weekly Target 3 | 119.81666666667 |
| Weekly Target 4 | 121.63 |
| Weekly Target 5 | 123.77 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 119.50 (0.29%) | 119.00 | 118.00 - 121.95 | 0.6006 times | Fri 31 July 2026 | 119.15 (0.25%) | 124.80 | 118.00 - 124.80 | 0.9125 times | Fri 24 July 2026 | 118.85 (-3.3%) | 125.00 | 118.50 - 125.00 | 0.7503 times | Fri 17 July 2026 | 122.90 (2.89%) | 117.00 | 117.00 - 125.00 | 0.7294 times | Fri 10 July 2026 | 119.45 (-0.75%) | 120.00 | 117.55 - 122.90 | 0.3103 times | Fri 03 July 2026 | 120.35 (0.25%) | 119.45 | 117.10 - 127.00 | 0.5216 times | Thu 25 June 2026 | 120.05 (-3.07%) | 125.90 | 118.80 - 126.85 | 1.3598 times | Fri 19 June 2026 | 123.85 (3.38%) | 124.90 | 118.00 - 125.95 | 1.4874 times | Fri 12 June 2026 | 119.80 (-1.11%) | 121.15 | 118.00 - 125.90 | 1.0269 times | Fri 05 June 2026 | 121.15 (-3.58%) | 130.00 | 114.60 - 130.05 | 2.3011 times | Fri 29 May 2026 | 125.65 (11.84%) | 114.85 | 112.00 - 133.10 | 3.1737 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 118.75 and 122.7
| Monthly Target 1 | 115.87 |
| Monthly Target 2 | 117.68 |
| Monthly Target 3 | 119.81666666667 |
| Monthly Target 4 | 121.63 |
| Monthly Target 5 | 123.77 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 119.50 (0.29%) | 119.00 | 118.00 - 121.95 | 0.1232 times | Fri 31 July 2026 | 119.15 (-0.5%) | 121.45 | 117.00 - 127.00 | 0.6053 times | Tue 30 June 2026 | 119.75 (-4.7%) | 130.00 | 114.60 - 130.05 | 1.3226 times | Fri 29 May 2026 | 125.65 (9.07%) | 122.65 | 109.00 - 133.10 | 1.103 times | Thu 30 April 2026 | 115.20 (14.34%) | 100.25 | 100.25 - 124.95 | 0.5297 times | Mon 30 March 2026 | 100.75 (-14.36%) | 120.00 | 99.95 - 122.95 | 1.7104 times | Fri 27 February 2026 | 117.65 (-4%) | 127.90 | 117.05 - 131.00 | 0.9751 times | Fri 30 January 2026 | 122.55 (-9.36%) | 135.20 | 120.00 - 137.80 | 0.6965 times | Wed 31 December 2025 | 135.20 (0.78%) | 135.90 | 123.20 - 142.00 | 1.065 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.90 | 1.8691 times | Fri 31 October 2025 | 135.75 (-0.66%) | 136.00 | 130.00 - 141.10 | 0.7495 times |
Indicator Analysis of SamkrgPist
Please login to view indicator analysis. or View indicator analysis of SamkrgPist 520075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 118.95 |
| 12 day DMA | 119.33 |
| 20 day DMA | 119.5 |
| 35 day DMA | 120.06 |
| 50 day DMA | 119.86 |
| 100 day DMA | 117.57 |
| 150 day DMA | 120.5 |
| 200 day DMA | 123.71 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.17 | 119 | 118.95 |
| 12 day EMA | 119.31 | 119.28 | 119.31 |
| 20 day EMA | 119.46 | 119.46 | 119.5 |
| 35 day EMA | 119.36 | 119.35 | 119.36 |
| 50 day EMA | 119.27 | 119.26 | 119.27 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.95 | 118.86 | 118.98 |
| 12 day SMA | 119.33 | 119.49 | 119.8 |
| 20 day SMA | 119.5 | 119.45 | 119.54 |
| 35 day SMA | 120.06 | 120.11 | 120.13 |
| 50 day SMA | 119.86 | 119.72 | 119.63 |
| 100 day SMA | 117.57 | 117.55 | 117.52 |
| 150 day SMA | 120.5 | 120.6 | 120.65 |
| 200 day SMA | 123.71 | 123.79 | 123.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.