Login or Join
HomepageSamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamkrgPist
Strong Daily Stock price targets for SamkrgPist 520075 are 117.75 and 120.7
| Daily Target 1 | 117.02 |
| Daily Target 2 | 118.48 |
| Daily Target 3 | 119.96666666667 |
| Daily Target 4 | 121.43 |
| Daily Target 5 | 122.92 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 119.95 (1.1%) | 120.95 | 118.50 - 121.45 | 1.1056 times | Tue 21 April 2026 | 118.65 (-2.35%) | 119.60 | 118.00 - 119.60 | 2.2491 times | Mon 20 April 2026 | 121.50 (-1.14%) | 124.95 | 118.00 - 124.95 | 0.1896 times | Fri 17 April 2026 | 122.90 (1.57%) | 121.00 | 120.55 - 122.90 | 1.3122 times | Thu 16 April 2026 | 121.00 (0.29%) | 122.95 | 118.00 - 122.95 | 0.3583 times | Wed 15 April 2026 | 120.65 (1.05%) | 119.40 | 119.25 - 121.60 | 1.524 times | Mon 13 April 2026 | 119.40 (1.66%) | 117.50 | 113.05 - 119.75 | 0.3831 times | Fri 10 April 2026 | 117.45 (-0.38%) | 117.00 | 116.00 - 118.95 | 0.6597 times | Thu 09 April 2026 | 117.90 (1.25%) | 116.45 | 116.45 - 118.45 | 0.0471 times | Wed 08 April 2026 | 116.45 (4.02%) | 113.10 | 113.10 - 116.90 | 2.1713 times | Tue 07 April 2026 | 111.95 (-0.75%) | 115.50 | 110.80 - 115.60 | 0.6885 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 115.5 and 122.45
| Weekly Target 1 | 114.02 |
| Weekly Target 2 | 116.98 |
| Weekly Target 3 | 120.96666666667 |
| Weekly Target 4 | 123.93 |
| Weekly Target 5 | 127.92 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 119.95 (-2.4%) | 124.95 | 118.00 - 124.95 | 0.3976 times | Fri 17 April 2026 | 122.90 (4.64%) | 117.50 | 113.05 - 122.95 | 0.4013 times | Fri 10 April 2026 | 117.45 (5.57%) | 115.00 | 109.10 - 118.95 | 0.4133 times | Thu 02 April 2026 | 111.25 (3.15%) | 111.45 | 99.95 - 113.60 | 0.9848 times | Fri 27 March 2026 | 107.85 (-2.75%) | 110.95 | 107.00 - 116.90 | 1.5381 times | Fri 20 March 2026 | 110.90 (-3.14%) | 117.75 | 110.00 - 117.75 | 1.9405 times | Fri 13 March 2026 | 114.50 (-2.35%) | 115.00 | 109.05 - 118.20 | 1.9777 times | Fri 06 March 2026 | 117.25 (-0.34%) | 120.00 | 115.05 - 122.95 | 0.4614 times | Fri 27 February 2026 | 117.65 (-5.92%) | 125.05 | 117.05 - 127.45 | 1.5603 times | Fri 20 February 2026 | 125.05 (0%) | 126.95 | 122.40 - 128.65 | 0.325 times | Fri 13 February 2026 | 125.05 (0.6%) | 126.00 | 121.65 - 131.00 | 1.2611 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 110.1 and 134.8
| Monthly Target 1 | 90.35 |
| Monthly Target 2 | 105.15 |
| Monthly Target 3 | 115.05 |
| Monthly Target 4 | 129.85 |
| Monthly Target 5 | 139.75 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 119.95 (19.06%) | 100.25 | 100.25 - 124.95 | 0.295 times | Mon 30 March 2026 | 100.75 (-14.36%) | 120.00 | 99.95 - 122.95 | 1.3834 times | Fri 27 February 2026 | 117.65 (-4%) | 127.90 | 117.05 - 131.00 | 0.7887 times | Fri 30 January 2026 | 122.55 (-9.36%) | 135.20 | 120.00 - 137.80 | 0.5634 times | Wed 31 December 2025 | 135.20 (0.78%) | 135.90 | 123.20 - 142.00 | 0.8614 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.90 | 1.5117 times | Fri 31 October 2025 | 135.75 (-0.66%) | 136.00 | 130.00 - 141.10 | 0.6062 times | Tue 30 September 2025 | 136.65 (4.31%) | 134.45 | 129.00 - 148.00 | 2.1443 times | Fri 29 August 2025 | 131.00 (-3.78%) | 137.30 | 128.00 - 146.95 | 1.054 times | Thu 31 July 2025 | 136.15 (0.59%) | 136.00 | 131.65 - 145.95 | 0.7919 times | Mon 30 June 2025 | 135.35 (-3.22%) | 142.70 | 132.00 - 144.60 | 1.1844 times |
Indicator Analysis of SamkrgPist
Please login to view indicator analysis. or View indicator analysis of SamkrgPist 520075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 120.8 |
| 12 day DMA | 118.38 |
| 20 day DMA | 114.46 |
| 35 day DMA | 114.83 |
| 50 day DMA | 117.85 |
| 100 day DMA | 123.39 |
| 150 day DMA | 128.07 |
| 200 day DMA | 129.83 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120 | 120.02 | 120.71 |
| 12 day EMA | 118.24 | 117.93 | 117.8 |
| 20 day EMA | 117.04 | 116.73 | 116.53 |
| 35 day EMA | 117.53 | 117.39 | 117.32 |
| 50 day EMA | 118.69 | 118.64 | 118.64 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.8 | 120.94 | 121.09 |
| 12 day SMA | 118.38 | 117.66 | 116.64 |
| 20 day SMA | 114.46 | 113.98 | 113.73 |
| 35 day SMA | 114.83 | 114.93 | 115.04 |
| 50 day SMA | 117.85 | 117.96 | 118.12 |
| 100 day SMA | 123.39 | 123.52 | 123.68 |
| 150 day SMA | 128.07 | 128.18 | 128.32 |
| 200 day SMA | 129.83 | 129.91 | 129.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.