Login or Join
HomepageSicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicalLog
Strong Daily Stock price targets for SicalLog 520086 are 89.13 and 89.13
| Daily Target 1 | 89.13 |
| Daily Target 2 | 89.13 |
| Daily Target 3 | 89.13 |
| Daily Target 4 | 89.13 |
| Daily Target 5 | 89.13 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 89.13 (4.99%) | 89.13 | 89.13 - 89.13 | 0.0422 times | Mon 15 June 2026 | 84.89 (5%) | 84.89 | 84.89 - 84.89 | 0.0062 times | Fri 12 June 2026 | 80.85 (5%) | 80.80 | 79.00 - 80.85 | 0.4256 times | Thu 11 June 2026 | 77.00 (-4.62%) | 79.80 | 76.85 - 82.00 | 0.4712 times | Wed 10 June 2026 | 80.73 (1.8%) | 77.00 | 77.00 - 82.88 | 0.4165 times | Tue 09 June 2026 | 79.30 (3.81%) | 80.20 | 78.80 - 80.20 | 8.312 times | Mon 08 June 2026 | 76.39 (4.99%) | 76.39 | 76.39 - 76.39 | 0.1264 times | Fri 05 June 2026 | 72.76 (4.99%) | 72.76 | 72.76 - 72.76 | 0.0307 times | Thu 04 June 2026 | 69.30 (5%) | 65.53 | 65.53 - 69.30 | 0.0937 times | Wed 03 June 2026 | 66.00 (0.4%) | 65.50 | 65.50 - 66.00 | 0.0754 times | Tue 02 June 2026 | 65.74 (1.14%) | 63.05 | 63.05 - 65.99 | 0.0056 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 87.01 and 91.25
| Weekly Target 1 | 83.48 |
| Weekly Target 2 | 86.3 |
| Weekly Target 3 | 87.716666666667 |
| Weekly Target 4 | 90.54 |
| Weekly Target 5 | 91.96 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 89.13 (10.24%) | 84.89 | 84.89 - 89.13 | 0.0447 times | Fri 12 June 2026 | 80.85 (11.12%) | 76.39 | 76.39 - 82.88 | 9.0169 times | Fri 05 June 2026 | 72.76 (10.95%) | 65.90 | 63.05 - 72.76 | 0.204 times | Fri 29 May 2026 | 65.58 (3.16%) | 66.74 | 63.52 - 67.70 | 0.1607 times | Fri 22 May 2026 | 63.57 (-3.08%) | 65.59 | 63.30 - 66.46 | 0.0556 times | Fri 15 May 2026 | 65.59 (-5.88%) | 69.37 | 63.30 - 69.37 | 0.03 times | Fri 08 May 2026 | 69.69 (1.77%) | 65.50 | 65.50 - 69.89 | 0.1051 times | Thu 30 April 2026 | 68.48 (-1.18%) | 70.98 | 65.12 - 71.00 | 0.0499 times | Fri 24 April 2026 | 69.30 (0.25%) | 72.49 | 66.30 - 72.96 | 0.1154 times | Fri 17 April 2026 | 69.13 (6.22%) | 63.15 | 63.10 - 69.13 | 0.2176 times | Fri 10 April 2026 | 65.08 (0.98%) | 64.45 | 63.01 - 66.99 | 0.0901 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 76.09 and 102.17
| Monthly Target 1 | 54.36 |
| Monthly Target 2 | 71.74 |
| Monthly Target 3 | 80.436666666667 |
| Monthly Target 4 | 97.82 |
| Monthly Target 5 | 106.52 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 89.13 (35.91%) | 65.90 | 63.05 - 89.13 | 3.387 times | Fri 29 May 2026 | 65.58 (-4.23%) | 65.50 | 63.30 - 69.89 | 0.1285 times | Thu 30 April 2026 | 68.48 (10.45%) | 64.00 | 63.00 - 72.96 | 0.1937 times | Mon 30 March 2026 | 62.00 (-1.85%) | 65.96 | 61.73 - 69.53 | 0.2986 times | Fri 27 February 2026 | 63.17 (-30.24%) | 94.45 | 62.50 - 96.87 | 5.126 times | Fri 30 January 2026 | 90.55 (2.43%) | 88.35 | 84.50 - 102.90 | 0.424 times | Wed 31 December 2025 | 88.40 (-3.91%) | 90.00 | 79.41 - 105.99 | 0.0896 times | Fri 28 November 2025 | 92.00 (-2.18%) | 98.75 | 90.01 - 106.35 | 0.1715 times | Mon 27 October 2025 | 94.05 (-9.74%) | 99.00 | 94.05 - 99.00 | 0.0051 times | Mon 29 September 2025 | 104.20 (12.41%) | 88.10 | 86.26 - 121.20 | 0.176 times | Fri 29 August 2025 | 92.70 (-17.86%) | 111.70 | 92.20 - 113.05 | 0.1055 times |
Indicator Analysis of SicalLog
Please login to view indicator analysis. or View indicator analysis of SicalLog 520086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 82.52 |
| 12 day DMA | 75.59 |
| 20 day DMA | 71.11 |
| 35 day DMA | 69.26 |
| 50 day DMA | 68.49 |
| 100 day DMA | 72.84 |
| 150 day DMA | 79.83 |
| 200 day DMA | 85.84 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.21 | 80.25 | 77.93 |
| 12 day EMA | 77.59 | 75.49 | 73.78 |
| 20 day EMA | 74.17 | 72.6 | 71.31 |
| 35 day EMA | 71.3 | 70.25 | 69.39 |
| 50 day EMA | 69.55 | 68.75 | 68.09 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.52 | 80.55 | 78.85 |
| 12 day SMA | 75.59 | 73.63 | 71.86 |
| 20 day SMA | 71.11 | 69.82 | 68.85 |
| 35 day SMA | 69.26 | 68.69 | 68.28 |
| 50 day SMA | 68.49 | 67.98 | 67.52 |
| 100 day SMA | 72.84 | 72.98 | 73.11 |
| 150 day SMA | 79.83 | 79.9 | 80.03 |
| 200 day SMA | 85.84 | 86 | 86.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.