Login or Join
HomepageSicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicalLog
Strong Daily Stock price targets for SicalLog 520086 are 66.8 and 70.67
| Daily Target 1 | 63.66 |
| Daily Target 2 | 66.07 |
| Daily Target 3 | 67.53 |
| Daily Target 4 | 69.94 |
| Daily Target 5 | 71.4 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 68.48 (2%) | 68.00 | 65.12 - 68.99 | 0.2149 times | Wed 29 April 2026 | 67.14 (-3.95%) | 67.14 | 67.13 - 68.89 | 0.185 times | Tue 28 April 2026 | 69.90 (3.37%) | 71.00 | 66.50 - 71.00 | 0.4564 times | Mon 27 April 2026 | 67.62 (-2.42%) | 70.98 | 67.15 - 70.98 | 1.0739 times | Fri 24 April 2026 | 69.30 (-1.53%) | 68.00 | 68.00 - 69.30 | 0.153 times | Thu 23 April 2026 | 70.38 (3.03%) | 70.90 | 70.38 - 70.90 | 0.1143 times | Wed 22 April 2026 | 68.31 (-1.16%) | 66.30 | 66.30 - 68.90 | 0.3748 times | Tue 21 April 2026 | 69.11 (-2.66%) | 69.02 | 69.00 - 72.96 | 2.0234 times | Mon 20 April 2026 | 71.00 (2.71%) | 72.49 | 69.56 - 72.49 | 1.799 times | Fri 17 April 2026 | 69.13 (5%) | 68.40 | 66.49 - 69.13 | 3.6054 times | Thu 16 April 2026 | 65.84 (1.06%) | 65.99 | 64.05 - 68.20 | 2.0465 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 63.86 and 69.74
| Weekly Target 1 | 62.32 |
| Weekly Target 2 | 65.4 |
| Weekly Target 3 | 68.2 |
| Weekly Target 4 | 71.28 |
| Weekly Target 5 | 74.08 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 68.48 (-1.18%) | 70.98 | 65.12 - 71.00 | 0.0333 times | Fri 24 April 2026 | 69.30 (0.25%) | 72.49 | 66.30 - 72.96 | 0.077 times | Fri 17 April 2026 | 69.13 (6.22%) | 63.15 | 63.10 - 69.13 | 0.1452 times | Fri 10 April 2026 | 65.08 (0.98%) | 64.45 | 63.01 - 66.99 | 0.0602 times | Thu 02 April 2026 | 64.45 (-0.8%) | 63.01 | 61.73 - 64.99 | 0.102 times | Fri 27 March 2026 | 64.97 (-1.55%) | 64.01 | 62.70 - 66.95 | 0.1686 times | Fri 20 March 2026 | 65.99 (1.51%) | 65.01 | 63.05 - 67.00 | 0.1416 times | Fri 13 March 2026 | 65.01 (-0.21%) | 62.60 | 62.60 - 69.53 | 0.0937 times | Fri 06 March 2026 | 65.15 (3.13%) | 65.96 | 64.00 - 67.90 | 0.0773 times | Fri 27 February 2026 | 63.17 (-7.78%) | 68.50 | 62.50 - 70.00 | 9.1011 times | Fri 20 February 2026 | 68.50 (-27.4%) | 93.00 | 65.25 - 93.00 | 0.1786 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 65.74 and 75.7
| Monthly Target 1 | 58.19 |
| Monthly Target 2 | 63.33 |
| Monthly Target 3 | 68.146666666667 |
| Monthly Target 4 | 73.29 |
| Monthly Target 5 | 78.11 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 68.48 (10.45%) | 64.00 | 63.00 - 72.96 | 0.2906 times | Mon 30 March 2026 | 62.00 (-1.85%) | 65.96 | 61.73 - 69.53 | 0.4482 times | Fri 27 February 2026 | 63.17 (-30.24%) | 94.45 | 62.50 - 96.87 | 7.6933 times | Fri 30 January 2026 | 90.55 (2.43%) | 88.35 | 84.50 - 102.90 | 0.6363 times | Wed 31 December 2025 | 88.40 (-3.91%) | 90.00 | 79.41 - 105.99 | 0.1344 times | Fri 28 November 2025 | 92.00 (-2.18%) | 98.75 | 90.01 - 106.35 | 0.2575 times | Mon 27 October 2025 | 94.05 (-9.74%) | 99.00 | 94.05 - 99.00 | 0.0077 times | Mon 29 September 2025 | 104.20 (12.41%) | 88.10 | 86.26 - 121.20 | 0.2641 times | Fri 29 August 2025 | 92.70 (-17.86%) | 111.70 | 92.20 - 113.05 | 0.1583 times | Thu 31 July 2025 | 112.85 (5.07%) | 103.20 | 103.20 - 126.15 | 0.1096 times | Mon 30 June 2025 | 107.40 (7.19%) | 96.35 | 95.20 - 111.30 | 0.022 times |
Indicator Analysis of SicalLog
Please login to view indicator analysis. or View indicator analysis of SicalLog 520086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 68.49 |
| 12 day DMA | 68.45 |
| 20 day DMA | 66.85 |
| 35 day DMA | 66.11 |
| 50 day DMA | 67.66 |
| 100 day DMA | 79.93 |
| 150 day DMA | 85.86 |
| 200 day DMA | 91.63 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.43 | 68.41 | 69.05 |
| 12 day EMA | 68.06 | 67.98 | 68.13 |
| 20 day EMA | 67.73 | 67.65 | 67.7 |
| 35 day EMA | 68.72 | 68.73 | 68.82 |
| 50 day EMA | 69.65 | 69.7 | 69.8 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.49 | 68.87 | 69.1 |
| 12 day SMA | 68.45 | 68.16 | 67.98 |
| 20 day SMA | 66.85 | 66.53 | 66.42 |
| 35 day SMA | 66.11 | 66.01 | 66 |
| 50 day SMA | 67.66 | 68.13 | 68.55 |
| 100 day SMA | 79.93 | 80.15 | 80.4 |
| 150 day SMA | 85.86 | 86.13 | 86.4 |
| 200 day SMA | 91.63 | 91.76 | 91.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.