Login or Join
HomepageVesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VesuviusInd
Strong Daily Stock price targets for VesuviusInd 520113 are 377.8 and 385.25
| Daily Target 1 | 376.05 |
| Daily Target 2 | 379.55 |
| Daily Target 3 | 383.5 |
| Daily Target 4 | 387 |
| Daily Target 5 | 390.95 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 383.05 (-0.7%) | 387.00 | 380.00 - 387.45 | 1.3512 times | Mon 26 October 2026 | 385.75 (-1.64%) | 385.60 | 380.10 - 393.50 | 1.5319 times | Fri 23 October 2026 | 392.20 (0.72%) | 388.05 | 369.45 - 398.00 | 1.375 times | Thu 22 October 2026 | 389.40 (-0.61%) | 391.75 | 383.60 - 392.75 | 0.5796 times | Wed 21 October 2026 | 391.80 (-2.56%) | 398.05 | 387.80 - 400.05 | 2.4626 times | Mon 19 October 2026 | 402.10 (-2.27%) | 418.75 | 400.00 - 418.75 | 0.3656 times | Fri 16 October 2026 | 411.45 (-0.24%) | 408.10 | 408.05 - 415.05 | 0.8894 times | Thu 15 October 2026 | 412.45 (1.61%) | 409.00 | 404.95 - 416.05 | 0.7241 times | Wed 14 October 2026 | 405.90 (-1.98%) | 411.65 | 403.10 - 411.75 | 0.5695 times | Tue 13 October 2026 | 414.10 (1.56%) | 404.05 | 402.05 - 417.50 | 0.1511 times | Mon 12 October 2026 | 407.75 (0.75%) | 411.25 | 405.30 - 413.20 | 0.3241 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 374.78 and 388.28
| Weekly Target 1 | 372.02 |
| Weekly Target 2 | 377.53 |
| Weekly Target 3 | 385.51666666667 |
| Weekly Target 4 | 391.03 |
| Weekly Target 5 | 399.02 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 383.05 (-2.33%) | 385.60 | 380.00 - 393.50 | 0.1321 times | Fri 23 October 2026 | 392.20 (-4.68%) | 418.75 | 369.45 - 418.75 | 0.2192 times | Fri 16 October 2026 | 411.45 (1.67%) | 411.25 | 402.05 - 417.50 | 0.1218 times | Tue 06 October 2026 | 404.70 (-0.05%) | 405.00 | 388.00 - 424.40 | 0.3954 times | Thu 01 October 2026 | 404.90 (3.87%) | 389.00 | 383.55 - 433.50 | 1.7764 times | Fri 25 September 2026 | 389.80 (-4.05%) | 405.65 | 387.20 - 406.45 | 6.2612 times | Fri 18 September 2026 | 406.25 (-1.86%) | 414.00 | 392.00 - 415.30 | 0.3996 times | Fri 11 September 2026 | 413.95 (-1.33%) | 419.55 | 410.00 - 437.75 | 0.3242 times | Fri 04 September 2026 | 419.55 (-0.59%) | 418.90 | 404.10 - 423.00 | 0.1655 times | Fri 28 August 2026 | 422.05 (-4.42%) | 443.00 | 419.00 - 444.00 | 0.2047 times | Fri 21 August 2026 | 441.55 (2.15%) | 432.00 | 427.20 - 449.80 | 0.1931 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 348.78 and 403.73
| Monthly Target 1 | 337.35 |
| Monthly Target 2 | 360.2 |
| Monthly Target 3 | 392.3 |
| Monthly Target 4 | 415.15 |
| Monthly Target 5 | 447.25 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 383.05 (-4.3%) | 421.20 | 369.45 - 424.40 | 0.265 times | Tue 29 September 2026 | 400.25 (-2.33%) | 405.00 | 383.55 - 437.75 | 1.9021 times | Mon 31 August 2026 | 409.80 (-7.75%) | 436.00 | 404.10 - 464.60 | 0.2225 times | Fri 31 July 2026 | 444.25 (-3.2%) | 464.25 | 437.20 - 504.95 | 0.2792 times | Tue 30 June 2026 | 458.95 (-1.83%) | 468.25 | 440.75 - 485.40 | 0.1974 times | Fri 29 May 2026 | 467.50 (-9.98%) | 510.05 | 463.00 - 542.00 | 0.6957 times | Thu 30 April 2026 | 519.35 (19.6%) | 438.25 | 437.30 - 529.80 | 0.3406 times | Mon 30 March 2026 | 434.25 (-12.77%) | 490.00 | 432.00 - 516.35 | 0.3332 times | Fri 27 February 2026 | 497.80 (-1.42%) | 491.65 | 451.00 - 608.45 | 5.4391 times | Fri 30 January 2026 | 504.95 (4.98%) | 480.15 | 437.05 - 517.20 | 0.3252 times | Wed 31 December 2025 | 481.00 (0.64%) | 481.45 | 452.00 - 490.00 | 0.3151 times |
Indicator Analysis of VesuviusInd
Please login to view indicator analysis. or View indicator analysis of VesuviusInd 520113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 388.44 |
| 12 day DMA | 400.05 |
| 20 day DMA | 397.57 |
| 35 day DMA | 403.49 |
| 50 day DMA | 413.65 |
| 100 day DMA | 437.63 |
| 150 day DMA | 452.89 |
| 200 day DMA | 461.72 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.34 | 392.48 | 395.84 |
| 12 day EMA | 395.23 | 397.44 | 399.57 |
| 20 day EMA | 398.95 | 400.62 | 402.18 |
| 35 day EMA | 406.91 | 408.31 | 409.64 |
| 50 day EMA | 414.03 | 415.29 | 416.5 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.44 | 392.25 | 397.39 |
| 12 day SMA | 400.05 | 400.6 | 402.2 |
| 20 day SMA | 397.57 | 398.27 | 399.29 |
| 35 day SMA | 403.49 | 404.6 | 405.65 |
| 50 day SMA | 413.65 | 414.96 | 416.14 |
| 100 day SMA | 437.63 | 438.55 | 439.36 |
| 150 day SMA | 452.89 | 453.67 | 454.38 |
| 200 day SMA | 461.72 | 462.22 | 462.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.