Login or Join
HomepageVesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VesuviusInd
Strong Daily Stock price targets for VesuviusInd 520113 are 471.75 and 479.85
| Daily Target 1 | 465.15 |
| Daily Target 2 | 470.25 |
| Daily Target 3 | 473.25 |
| Daily Target 4 | 478.35 |
| Daily Target 5 | 481.35 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 475.35 (1.9%) | 469.45 | 468.15 - 476.25 | 0.7388 times | Mon 25 May 2026 | 466.50 (-0.55%) | 470.00 | 464.40 - 474.80 | 0.6648 times | Fri 22 May 2026 | 469.10 (-1.18%) | 476.00 | 465.50 - 476.05 | 1.6621 times | Thu 21 May 2026 | 474.70 (-0.92%) | 479.60 | 474.50 - 482.70 | 0.3223 times | Wed 20 May 2026 | 479.10 (0.09%) | 472.55 | 472.55 - 481.20 | 0.6136 times | Tue 19 May 2026 | 478.65 (2.46%) | 474.15 | 466.70 - 485.70 | 1.0493 times | Mon 18 May 2026 | 467.15 (-2.1%) | 470.50 | 465.00 - 472.50 | 2.0813 times | Fri 15 May 2026 | 477.15 (-0.93%) | 488.25 | 476.00 - 488.25 | 0.5821 times | Thu 14 May 2026 | 481.65 (1.87%) | 476.00 | 469.05 - 484.75 | 1.1474 times | Wed 13 May 2026 | 472.80 (0.2%) | 477.10 | 470.05 - 480.00 | 1.1382 times | Tue 12 May 2026 | 471.85 (-2.17%) | 484.55 | 470.00 - 486.60 | 1.1005 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 469.88 and 481.73
| Weekly Target 1 | 460.15 |
| Weekly Target 2 | 467.75 |
| Weekly Target 3 | 472 |
| Weekly Target 4 | 479.6 |
| Weekly Target 5 | 483.85 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 475.35 (1.33%) | 470.00 | 464.40 - 476.25 | 0.1015 times | Fri 22 May 2026 | 469.10 (-1.69%) | 470.50 | 465.00 - 485.70 | 0.4143 times | Fri 15 May 2026 | 477.15 (-5.88%) | 498.90 | 469.05 - 500.10 | 0.5513 times | Fri 08 May 2026 | 506.95 (-2.39%) | 510.05 | 487.00 - 542.00 | 4.8874 times | Thu 30 April 2026 | 519.35 (4.29%) | 510.40 | 502.35 - 529.80 | 0.6541 times | Fri 24 April 2026 | 498.00 (-0.33%) | 493.25 | 491.90 - 512.20 | 0.557 times | Fri 17 April 2026 | 499.65 (8.64%) | 456.00 | 447.95 - 513.00 | 1.0322 times | Fri 10 April 2026 | 459.90 (0.31%) | 455.00 | 443.85 - 472.30 | 0.5296 times | Thu 02 April 2026 | 458.50 (0.46%) | 455.00 | 432.00 - 462.25 | 0.497 times | Fri 27 March 2026 | 456.40 (-4.29%) | 470.95 | 450.00 - 482.45 | 0.7756 times | Fri 20 March 2026 | 476.85 (0.28%) | 475.50 | 470.00 - 497.80 | 0.4184 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 431.08 and 508.68
| Monthly Target 1 | 416.32 |
| Monthly Target 2 | 445.83 |
| Monthly Target 3 | 493.91666666667 |
| Monthly Target 4 | 523.43 |
| Monthly Target 5 | 571.52 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 475.35 (-8.47%) | 510.05 | 464.40 - 542.00 | 0.7178 times | Thu 30 April 2026 | 519.35 (19.6%) | 438.25 | 437.30 - 529.80 | 0.3649 times | Mon 30 March 2026 | 434.25 (-12.77%) | 490.00 | 432.00 - 516.35 | 0.357 times | Fri 27 February 2026 | 497.80 (-1.42%) | 491.65 | 451.00 - 608.45 | 5.8277 times | Fri 30 January 2026 | 504.95 (4.98%) | 480.15 | 437.05 - 517.20 | 0.3484 times | Wed 31 December 2025 | 481.00 (0.64%) | 481.45 | 452.00 - 490.00 | 0.3376 times | Fri 28 November 2025 | 477.95 (-3.01%) | 490.00 | 464.55 - 530.75 | 0.2039 times | Fri 31 October 2025 | 492.80 (-3.88%) | 512.25 | 473.20 - 521.35 | 1.0679 times | Tue 30 September 2025 | 512.70 (1.98%) | 492.55 | 492.55 - 545.85 | 0.3084 times | Fri 29 August 2025 | 502.75 (-2.43%) | 518.90 | 493.90 - 560.95 | 0.4664 times | Thu 31 July 2025 | 515.25 (-6.59%) | 554.35 | 505.00 - 570.00 | 0.5031 times |
Indicator Analysis of VesuviusInd
Please login to view indicator analysis. or View indicator analysis of VesuviusInd 520113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 472.95 |
| 12 day DMA | 474.69 |
| 20 day DMA | 492.32 |
| 35 day DMA | 488.54 |
| 50 day DMA | 483.42 |
| 100 day DMA | 485.81 |
| 150 day DMA | 484.62 |
| 200 day DMA | 492.87 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.96 | 471.77 | 474.41 |
| 12 day EMA | 478.77 | 479.39 | 481.73 |
| 20 day EMA | 483.42 | 484.27 | 486.14 |
| 35 day EMA | 484.49 | 485.03 | 486.12 |
| 50 day EMA | 483.61 | 483.95 | 484.66 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.95 | 473.61 | 473.74 |
| 12 day SMA | 474.69 | 477.33 | 482.38 |
| 20 day SMA | 492.32 | 494.82 | 496.39 |
| 35 day SMA | 488.54 | 488.06 | 487.41 |
| 50 day SMA | 483.42 | 483.91 | 484.41 |
| 100 day SMA | 485.81 | 485.89 | 486.03 |
| 150 day SMA | 484.62 | 484.79 | 485.05 |
| 200 day SMA | 492.87 | 493.09 | 493.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.