Login or Join
HomepageVesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VesuviusInd
Strong Daily Stock price targets for VesuviusInd 520113 are 502.88 and 514.48
| Daily Target 1 | 500.28 |
| Daily Target 2 | 505.47 |
| Daily Target 3 | 511.88333333333 |
| Daily Target 4 | 517.07 |
| Daily Target 5 | 523.48 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 510.65 (-0.35%) | 512.50 | 506.70 - 518.30 | 0.3035 times | Wed 11 February 2026 | 512.45 (-1.68%) | 521.35 | 509.70 - 529.50 | 0.8962 times | Tue 10 February 2026 | 521.20 (5.85%) | 492.50 | 492.50 - 536.00 | 4.7149 times | Mon 09 February 2026 | 492.40 (-3.33%) | 509.30 | 491.00 - 509.30 | 0.4577 times | Fri 06 February 2026 | 509.35 (5.07%) | 484.40 | 476.45 - 513.80 | 1.0454 times | Thu 05 February 2026 | 484.75 (-1.54%) | 484.60 | 480.55 - 493.20 | 0.3411 times | Wed 04 February 2026 | 492.35 (0.14%) | 491.70 | 483.05 - 497.75 | 0.5021 times | Tue 03 February 2026 | 491.65 (4.27%) | 477.40 | 473.70 - 493.95 | 0.5713 times | Mon 02 February 2026 | 471.50 (2.61%) | 455.00 | 451.00 - 472.35 | 0.3805 times | Sun 01 February 2026 | 459.50 (-9%) | 491.65 | 454.60 - 491.65 | 0.7872 times | Fri 30 January 2026 | 504.95 (7.87%) | 465.05 | 461.95 - 517.20 | 1.0078 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 500.83 and 545.83
| Weekly Target 1 | 467.55 |
| Weekly Target 2 | 489.1 |
| Weekly Target 3 | 512.55 |
| Weekly Target 4 | 534.1 |
| Weekly Target 5 | 557.55 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 510.65 (0.26%) | 509.30 | 491.00 - 536.00 | 1.1045 times | Fri 06 February 2026 | 509.35 (0.87%) | 491.65 | 451.00 - 513.80 | 0.6288 times | Fri 30 January 2026 | 504.95 (9.66%) | 460.50 | 452.30 - 517.20 | 0.4294 times | Fri 23 January 2026 | 460.45 (1.22%) | 445.60 | 437.05 - 464.25 | 0.537 times | Fri 16 January 2026 | 454.90 (-0.8%) | 446.40 | 440.65 - 462.40 | 0.6999 times | Fri 09 January 2026 | 458.55 (-4.53%) | 480.30 | 455.00 - 490.80 | 3.3736 times | Fri 02 January 2026 | 480.30 (-0.52%) | 480.50 | 470.05 - 485.70 | 1.6002 times | Fri 26 December 2025 | 482.80 (4.56%) | 465.00 | 463.80 - 485.95 | 0.3455 times | Fri 19 December 2025 | 461.75 (-3.43%) | 477.60 | 452.40 - 482.95 | 0.5201 times | Fri 12 December 2025 | 478.15 (-0.35%) | 452.00 | 452.00 - 490.00 | 0.761 times | Fri 05 December 2025 | 479.85 (0.4%) | 481.45 | 469.75 - 486.10 | 2.1449 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 480.83 and 565.83
| Monthly Target 1 | 414.22 |
| Monthly Target 2 | 462.43 |
| Monthly Target 3 | 499.21666666667 |
| Monthly Target 4 | 547.43 |
| Monthly Target 5 | 584.22 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 510.65 (1.13%) | 491.65 | 451.00 - 536.00 | 0.2757 times | Fri 30 January 2026 | 504.95 (4.98%) | 480.15 | 437.05 - 517.20 | 0.841 times | Wed 31 December 2025 | 481.00 (0.64%) | 481.45 | 452.00 - 490.00 | 0.8149 times | Fri 28 November 2025 | 477.95 (-3.01%) | 490.00 | 464.55 - 530.75 | 0.4922 times | Fri 31 October 2025 | 492.80 (-3.88%) | 512.25 | 473.20 - 521.35 | 2.5774 times | Tue 30 September 2025 | 512.70 (1.98%) | 492.55 | 492.55 - 545.85 | 0.7444 times | Fri 29 August 2025 | 502.75 (-2.43%) | 518.90 | 493.90 - 560.95 | 1.1256 times | Thu 31 July 2025 | 515.25 (-6.59%) | 554.35 | 505.00 - 570.00 | 1.2143 times | Mon 30 June 2025 | 551.60 (-90.68%) | 6000.00 | 530.10 - 6298.95 | 1.6373 times | Fri 30 May 2025 | 5921.20 (27.33%) | 4780.00 | 4364.00 - 6039.70 | 0.2773 times | Wed 30 April 2025 | 4650.20 (2.17%) | 4549.20 | 4070.05 - 4739.60 | 0.0673 times |
Indicator Analysis of VesuviusInd
Please login to view indicator analysis. or View indicator analysis of VesuviusInd 520113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 509.21 |
| 12 day DMA | 493.24 |
| 20 day DMA | 478.99 |
| 35 day DMA | 475.92 |
| 50 day DMA | 475.2 |
| 100 day DMA | 485.07 |
| 150 day DMA | 497.71 |
| 200 day DMA | 1251.6 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.18 | 505.45 | 501.95 |
| 12 day EMA | 495.49 | 492.73 | 489.14 |
| 20 day EMA | 487.61 | 485.19 | 482.32 |
| 35 day EMA | 481.9 | 480.21 | 478.31 |
| 50 day EMA | 478.9 | 477.6 | 476.18 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.21 | 504.03 | 500.01 |
| 12 day SMA | 493.24 | 490.73 | 486.27 |
| 20 day SMA | 478.99 | 476.51 | 473.12 |
| 35 day SMA | 475.92 | 475.04 | 473.76 |
| 50 day SMA | 475.2 | 474.57 | 473.93 |
| 100 day SMA | 485.07 | 485.3 | 485.47 |
| 150 day SMA | 497.71 | 497.88 | 498.06 |
| 200 day SMA | 1251.6 | 1272.45 | 1293.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.