Login or Join
HomepageAutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutomotiveS
Strong Daily Stock price targets for AutomotiveS 520119 are 496.68 and 512.63
| Daily Target 1 | 483.5 |
| Daily Target 2 | 493.9 |
| Daily Target 3 | 499.45 |
| Daily Target 4 | 509.85 |
| Daily Target 5 | 515.4 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 504.30 (0.83%) | 497.40 | 489.05 - 505.00 | 0.4555 times | Mon 08 December 2025 | 500.15 (-1.34%) | 498.00 | 495.00 - 506.70 | 0.1633 times | Fri 05 December 2025 | 506.95 (1.02%) | 501.90 | 501.90 - 508.05 | 0.336 times | Thu 04 December 2025 | 501.85 (-0.99%) | 508.75 | 499.80 - 508.75 | 0.3229 times | Wed 03 December 2025 | 506.85 (-2.1%) | 516.60 | 501.95 - 518.95 | 3.5318 times | Tue 02 December 2025 | 517.70 (1.93%) | 504.25 | 504.25 - 519.90 | 0.1997 times | Mon 01 December 2025 | 507.90 (0.83%) | 506.30 | 503.30 - 510.00 | 0.5497 times | Fri 28 November 2025 | 503.70 (-1.71%) | 510.10 | 501.15 - 513.20 | 0.3537 times | Thu 27 November 2025 | 512.45 (-0.16%) | 504.35 | 504.35 - 516.00 | 0.9632 times | Wed 26 November 2025 | 513.25 (-1.12%) | 539.70 | 510.45 - 539.70 | 3.1239 times | Tue 25 November 2025 | 519.05 (4.86%) | 495.05 | 495.05 - 522.40 | 1.5559 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 496.68 and 514.33
| Weekly Target 1 | 482.37 |
| Weekly Target 2 | 493.33 |
| Weekly Target 3 | 500.01666666667 |
| Weekly Target 4 | 510.98 |
| Weekly Target 5 | 517.67 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 504.30 (-0.52%) | 498.00 | 489.05 - 506.70 | 0.0557 times | Fri 05 December 2025 | 506.95 (0.65%) | 506.30 | 499.80 - 519.90 | 0.4444 times | Fri 28 November 2025 | 503.70 (-0.61%) | 507.15 | 485.05 - 539.70 | 0.6581 times | Fri 21 November 2025 | 506.80 (-4.69%) | 523.75 | 505.10 - 531.25 | 0.2327 times | Fri 14 November 2025 | 531.75 (4.39%) | 510.00 | 507.85 - 546.50 | 0.6845 times | Fri 07 November 2025 | 509.40 (-6.5%) | 544.95 | 498.00 - 545.70 | 1.0578 times | Fri 31 October 2025 | 544.80 (2.79%) | 531.05 | 522.95 - 584.00 | 2.5829 times | Thu 23 October 2025 | 530.00 (0.64%) | 528.00 | 524.75 - 574.00 | 0.2974 times | Fri 17 October 2025 | 526.65 (-6.28%) | 561.75 | 525.85 - 579.35 | 1.3641 times | Fri 10 October 2025 | 561.95 (-4.32%) | 587.30 | 540.05 - 612.00 | 2.6225 times | Fri 03 October 2025 | 587.30 (-2.5%) | 594.05 | 577.75 - 625.85 | 9.0006 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 481.25 and 512.1
| Monthly Target 1 | 473.57 |
| Monthly Target 2 | 488.93 |
| Monthly Target 3 | 504.41666666667 |
| Monthly Target 4 | 519.78 |
| Monthly Target 5 | 535.27 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 504.30 (0.12%) | 506.30 | 489.05 - 519.90 | 0.0298 times | Fri 28 November 2025 | 503.70 (-7.54%) | 544.95 | 485.05 - 546.50 | 0.1569 times | Fri 31 October 2025 | 544.80 (-9.02%) | 590.10 | 522.95 - 612.00 | 0.461 times | Tue 30 September 2025 | 598.80 (23.69%) | 504.95 | 474.20 - 656.50 | 5.1282 times | Fri 29 August 2025 | 484.10 (-1.12%) | 491.15 | 453.95 - 539.90 | 0.28 times | Thu 31 July 2025 | 489.60 (-14.75%) | 589.60 | 480.00 - 642.00 | 1.4233 times | Mon 30 June 2025 | 574.30 (18.44%) | 480.00 | 478.60 - 614.90 | 1.4206 times | Fri 30 May 2025 | 484.90 (1.01%) | 474.00 | 444.25 - 517.00 | 0.2806 times | Wed 30 April 2025 | 480.05 (2.21%) | 472.85 | 434.65 - 549.00 | 0.3577 times | Fri 28 March 2025 | 469.65 (-0.31%) | 502.85 | 424.80 - 568.00 | 0.4617 times | Fri 28 February 2025 | 471.10 (-14.89%) | 566.30 | 430.50 - 566.30 | 0.3863 times |
Indicator Analysis of AutomotiveS
Please login to view indicator analysis. or View indicator analysis of AutomotiveS 520119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 504.02 |
| 12 day DMA | 507.43 |
| 20 day DMA | 512.71 |
| 35 day DMA | 521.71 |
| 50 day DMA | 537.45 |
| 100 day DMA | 522.93 |
| 150 day DMA | 525.45 |
| 200 day DMA | 515.67 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.69 | 504.89 | 507.26 |
| 12 day EMA | 508.34 | 509.07 | 510.69 |
| 20 day EMA | 513.04 | 513.96 | 515.41 |
| 35 day EMA | 522.36 | 523.42 | 524.79 |
| 50 day EMA | 531.85 | 532.97 | 534.31 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.02 | 506.7 | 508.25 |
| 12 day SMA | 507.43 | 507.64 | 508.7 |
| 20 day SMA | 512.71 | 513.63 | 514.09 |
| 35 day SMA | 521.71 | 522.92 | 523.92 |
| 50 day SMA | 537.45 | 538.61 | 538.39 |
| 100 day SMA | 522.93 | 523.65 | 524.5 |
| 150 day SMA | 525.45 | 525.29 | 525.2 |
| 200 day SMA | 515.67 | 515.9 | 516.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.