Login or Join
HomepageAutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutomotiveS
Strong Daily Stock price targets for AutomotiveS 520119 are 388.65 and 417.5
| Daily Target 1 | 366.6 |
| Daily Target 2 | 381.85 |
| Daily Target 3 | 395.45 |
| Daily Target 4 | 410.7 |
| Daily Target 5 | 424.3 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 397.10 (-3.41%) | 380.20 | 380.20 - 409.05 | 3.5091 times | Wed 25 March 2026 | 411.10 (1.54%) | 415.65 | 409.35 - 419.50 | 0.4492 times | Tue 24 March 2026 | 404.85 (0.85%) | 405.10 | 398.85 - 413.95 | 1.3673 times | Mon 23 March 2026 | 401.45 (-3.71%) | 410.00 | 399.60 - 413.25 | 0.8107 times | Fri 20 March 2026 | 416.90 (-0.58%) | 425.00 | 412.45 - 425.00 | 0.6047 times | Thu 19 March 2026 | 419.35 (0.25%) | 412.00 | 409.15 - 424.95 | 0.6641 times | Wed 18 March 2026 | 418.30 (1.6%) | 416.95 | 413.70 - 422.25 | 0.2574 times | Tue 17 March 2026 | 411.70 (0.39%) | 410.10 | 409.10 - 419.05 | 0.6279 times | Mon 16 March 2026 | 410.10 (-0.07%) | 410.45 | 393.40 - 414.40 | 1.1693 times | Fri 13 March 2026 | 410.40 (-4.26%) | 425.30 | 409.20 - 427.10 | 0.5403 times | Thu 12 March 2026 | 428.65 (-0.02%) | 423.10 | 420.65 - 431.50 | 1.21 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 369 and 408.3
| Weekly Target 1 | 359.63 |
| Weekly Target 2 | 378.37 |
| Weekly Target 3 | 398.93333333333 |
| Weekly Target 4 | 417.67 |
| Weekly Target 5 | 438.23 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 397.10 (-4.75%) | 410.00 | 380.20 - 419.50 | 1.6054 times | Fri 20 March 2026 | 416.90 (1.58%) | 410.45 | 393.40 - 425.00 | 0.8695 times | Fri 13 March 2026 | 410.40 (-8.31%) | 414.45 | 409.20 - 441.50 | 1.0764 times | Fri 06 March 2026 | 447.60 (-5.08%) | 430.05 | 430.05 - 464.30 | 0.4925 times | Fri 27 February 2026 | 471.55 (-1.35%) | 494.95 | 451.25 - 494.95 | 0.7225 times | Fri 20 February 2026 | 478.00 (1.92%) | 461.55 | 444.25 - 485.75 | 1.08 times | Fri 13 February 2026 | 469.00 (5.32%) | 455.00 | 447.95 - 484.80 | 0.5279 times | Fri 06 February 2026 | 445.30 (-2.2%) | 459.75 | 434.00 - 464.00 | 0.6635 times | Fri 30 January 2026 | 455.30 (11.42%) | 408.75 | 400.00 - 505.10 | 2.1296 times | Fri 23 January 2026 | 408.65 (-7.81%) | 440.00 | 395.85 - 440.00 | 0.8327 times | Fri 16 January 2026 | 443.25 (-1.03%) | 447.85 | 431.95 - 457.90 | 0.3197 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 346.6 and 430.7
| Monthly Target 1 | 329.77 |
| Monthly Target 2 | 363.43 |
| Monthly Target 3 | 413.86666666667 |
| Monthly Target 4 | 447.53 |
| Monthly Target 5 | 497.97 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 397.10 (-15.79%) | 430.05 | 380.20 - 464.30 | 0.1465 times | Fri 27 February 2026 | 471.55 (3.57%) | 459.75 | 434.00 - 494.95 | 0.1085 times | Fri 30 January 2026 | 455.30 (-5.56%) | 488.30 | 395.85 - 525.00 | 0.1512 times | Wed 31 December 2025 | 482.10 (-4.29%) | 506.30 | 470.00 - 519.90 | 0.0822 times | Fri 28 November 2025 | 503.70 (-7.54%) | 544.95 | 485.05 - 546.50 | 0.1734 times | Fri 31 October 2025 | 544.80 (-9.02%) | 590.10 | 522.95 - 612.00 | 0.4941 times | Tue 30 September 2025 | 598.80 (23.69%) | 504.95 | 474.20 - 656.50 | 5.496 times | Fri 29 August 2025 | 484.10 (-1.12%) | 491.15 | 453.95 - 539.90 | 0.3001 times | Thu 31 July 2025 | 489.60 (-14.75%) | 589.60 | 480.00 - 642.00 | 1.5254 times | Mon 30 June 2025 | 574.30 (18.44%) | 480.00 | 478.60 - 614.90 | 1.5225 times | Fri 30 May 2025 | 484.90 (1.01%) | 474.00 | 444.25 - 517.00 | 0.3008 times |
Indicator Analysis of AutomotiveS
Please login to view indicator analysis. or View indicator analysis of AutomotiveS 520119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 406.28 |
| 12 day DMA | 413.22 |
| 20 day DMA | 427.74 |
| 35 day DMA | 442.09 |
| 50 day DMA | 442.26 |
| 100 day DMA | 470.01 |
| 150 day DMA | 488.99 |
| 200 day DMA | 503.91 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.92 | 410.33 | 409.94 |
| 12 day EMA | 414.95 | 418.2 | 419.49 |
| 20 day EMA | 423.39 | 426.16 | 427.75 |
| 35 day EMA | 431.5 | 433.53 | 434.85 |
| 50 day EMA | 439.67 | 441.41 | 442.65 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.28 | 410.73 | 412.17 |
| 12 day SMA | 413.22 | 416.38 | 418.75 |
| 20 day SMA | 427.74 | 430.75 | 433.05 |
| 35 day SMA | 442.09 | 443.82 | 445.02 |
| 50 day SMA | 442.26 | 443.34 | 443.94 |
| 100 day SMA | 470.01 | 471.48 | 473.05 |
| 150 day SMA | 488.99 | 489.52 | 489.96 |
| 200 day SMA | 503.91 | 504.32 | 504.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.