Login or Join
HomepageAutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutomotiveS
Strong Daily Stock price targets for AutomotiveS 520119 are 509.95 and 522.85
| Daily Target 1 | 499.98 |
| Daily Target 2 | 507.02 |
| Daily Target 3 | 512.88333333333 |
| Daily Target 4 | 519.92 |
| Daily Target 5 | 525.78 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 514.05 (-0.6%) | 505.85 | 505.85 - 518.75 | 0.6588 times | Fri 03 July 2026 | 517.15 (0.03%) | 523.85 | 515.00 - 523.85 | 0.2993 times | Thu 02 July 2026 | 517.00 (-0.19%) | 525.70 | 514.45 - 525.70 | 0.1959 times | Wed 01 July 2026 | 518.00 (-0.63%) | 525.00 | 514.80 - 530.25 | 0.4434 times | Tue 30 June 2026 | 521.30 (2.48%) | 507.25 | 498.50 - 536.25 | 1.2696 times | Mon 29 June 2026 | 508.70 (-1.95%) | 513.00 | 505.60 - 515.40 | 0.7253 times | Thu 25 June 2026 | 518.80 (-0.52%) | 519.70 | 517.00 - 528.45 | 0.6314 times | Wed 24 June 2026 | 521.50 (-1.28%) | 521.80 | 515.10 - 528.95 | 0.9629 times | Tue 23 June 2026 | 528.25 (-2.15%) | 540.05 | 524.35 - 545.20 | 0.8494 times | Mon 22 June 2026 | 539.85 (5.94%) | 519.65 | 514.50 - 551.50 | 3.964 times | Fri 19 June 2026 | 509.60 (0.31%) | 507.50 | 504.95 - 513.20 | 0.7338 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 509.95 and 522.85
| Weekly Target 1 | 499.98 |
| Weekly Target 2 | 507.02 |
| Weekly Target 3 | 512.88333333333 |
| Weekly Target 4 | 519.92 |
| Weekly Target 5 | 525.78 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 514.05 (-0.6%) | 505.85 | 505.85 - 518.75 | 0.1353 times | Fri 03 July 2026 | 517.15 (-0.32%) | 513.00 | 498.50 - 536.25 | 0.6025 times | Thu 25 June 2026 | 518.80 (1.81%) | 519.65 | 514.50 - 551.50 | 1.316 times | Fri 19 June 2026 | 509.60 (1.68%) | 511.45 | 485.05 - 517.10 | 1.1799 times | Fri 12 June 2026 | 501.20 (-1.59%) | 507.25 | 483.05 - 507.25 | 0.4172 times | Fri 05 June 2026 | 509.30 (0.97%) | 504.95 | 496.85 - 535.00 | 0.8789 times | Fri 29 May 2026 | 504.40 (2.09%) | 496.85 | 496.85 - 522.00 | 0.5227 times | Fri 22 May 2026 | 494.05 (3.27%) | 472.85 | 460.00 - 505.65 | 0.64 times | Fri 15 May 2026 | 478.40 (-12.78%) | 548.50 | 475.00 - 551.50 | 1.4654 times | Fri 08 May 2026 | 548.50 (7.33%) | 524.65 | 510.25 - 573.95 | 2.8421 times | Thu 30 April 2026 | 511.05 (6.47%) | 500.35 | 500.35 - 556.80 | 7.5416 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 497.75 and 522.15
| Monthly Target 1 | 492.32 |
| Monthly Target 2 | 503.18 |
| Monthly Target 3 | 516.71666666667 |
| Monthly Target 4 | 527.58 |
| Monthly Target 5 | 541.12 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 514.05 (-1.39%) | 525.00 | 505.85 - 530.25 | 0.0741 times | Tue 30 June 2026 | 521.30 (3.35%) | 504.95 | 483.05 - 551.50 | 0.949 times | Fri 29 May 2026 | 504.40 (-1.3%) | 524.65 | 460.00 - 573.95 | 1.2355 times | Thu 30 April 2026 | 511.05 (34.86%) | 392.10 | 390.20 - 556.80 | 2.3926 times | Mon 30 March 2026 | 378.95 (-19.64%) | 430.05 | 377.10 - 464.30 | 0.7405 times | Fri 27 February 2026 | 471.55 (3.57%) | 459.75 | 434.00 - 494.95 | 0.4954 times | Fri 30 January 2026 | 455.30 (-5.56%) | 488.30 | 395.85 - 525.00 | 0.6902 times | Wed 31 December 2025 | 482.10 (-4.29%) | 506.30 | 470.00 - 519.90 | 0.3754 times | Fri 28 November 2025 | 503.70 (-7.54%) | 544.95 | 485.05 - 546.50 | 0.7917 times | Fri 31 October 2025 | 544.80 (-9.02%) | 590.10 | 522.95 - 612.00 | 2.2558 times | Tue 30 September 2025 | 598.80 (23.69%) | 504.95 | 474.20 - 656.50 | 25.0931 times |
Indicator Analysis of AutomotiveS
Please login to view indicator analysis. or View indicator analysis of AutomotiveS 520119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 517.5 |
| 12 day DMA | 518.52 |
| 20 day DMA | 510.33 |
| 35 day DMA | 505.89 |
| 50 day DMA | 508.86 |
| 100 day DMA | 476.14 |
| 150 day DMA | 475.58 |
| 200 day DMA | 490.71 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.36 | 517.51 | 517.69 |
| 12 day EMA | 515.55 | 515.82 | 515.58 |
| 20 day EMA | 513.25 | 513.17 | 512.75 |
| 35 day EMA | 509.89 | 509.64 | 509.2 |
| 50 day EMA | 507.08 | 506.8 | 506.38 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.5 | 516.43 | 516.76 |
| 12 day SMA | 518.52 | 517.76 | 516.48 |
| 20 day SMA | 510.33 | 510.09 | 510.02 |
| 35 day SMA | 505.89 | 505.22 | 504.69 |
| 50 day SMA | 508.86 | 508.36 | 507.63 |
| 100 day SMA | 476.14 | 475.57 | 474.93 |
| 150 day SMA | 475.58 | 475.45 | 475.38 |
| 200 day SMA | 490.71 | 490.55 | 490.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.