Login or Join
HomepageArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArceeIndust
Strong Daily Stock price targets for ArceeIndust 520121 are 12.01 and 12.01
| Daily Target 1 | 12.01 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.01 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.01 |
Daily price and volume Arcee Indust
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 12.01 (-4.98%) | 12.01 | 12.01 - 12.01 | 0.2243 times | Fri 04 September 2026 | 12.64 (-4.96%) | 12.64 | 12.64 - 12.64 | 2.3354 times | Thu 03 September 2026 | 13.30 (-5%) | 13.30 | 13.30 - 13.30 | 0.0022 times | Wed 02 September 2026 | 14.00 (-1.75%) | 14.00 | 14.00 - 14.00 | 1.5981 times | Mon 31 August 2026 | 14.25 (-5%) | 14.25 | 14.25 - 14.25 | 4.0222 times | Tue 25 August 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.0022 times | Tue 11 August 2026 | 15.00 (-0.46%) | 15.00 | 15.00 - 15.00 | 0.0238 times | Mon 10 August 2026 | 15.07 (-4.98%) | 15.79 | 15.07 - 16.01 | 0.1032 times | Mon 03 August 2026 | 15.86 (-4.97%) | 16.00 | 15.86 - 16.00 | 1.2975 times | Mon 20 July 2026 | 16.69 (4.97%) | 16.69 | 16.69 - 16.69 | 0.3911 times | Mon 13 July 2026 | 15.90 (-0.25%) | 15.12 | 15.12 - 15.90 | 0.5624 times |
Weekly price and charts ArceeIndust
Strong weekly Stock price targets for ArceeIndust 520121 are 12.01 and 12.01
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.01 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Arcee Indust
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 12.01 (-4.98%) | 12.01 | 12.01 - 12.01 | 0.1164 times | Fri 04 September 2026 | 12.64 (-15.73%) | 14.25 | 12.64 - 14.25 | 4.1285 times | Tue 25 August 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.0011 times | Tue 11 August 2026 | 15.00 (-5.42%) | 15.79 | 15.00 - 16.01 | 0.0659 times | Mon 03 August 2026 | 15.86 (-4.97%) | 16.00 | 15.86 - 16.00 | 0.6731 times | Mon 20 July 2026 | 16.69 (4.97%) | 16.69 | 16.69 - 16.69 | 0.2029 times | Mon 13 July 2026 | 15.90 (-0.25%) | 15.12 | 15.12 - 15.90 | 0.2918 times | Mon 29 June 2026 | 15.94 (-4.95%) | 17.00 | 15.94 - 17.60 | 1.9126 times | Tue 23 June 2026 | 16.77 (3.52%) | 16.96 | 16.16 - 17.80 | 0.1454 times | Fri 19 June 2026 | 16.20 (13.45%) | 14.28 | 13.57 - 16.20 | 2.4623 times | Fri 12 June 2026 | 14.28 (9.34%) | 13.32 | 12.41 - 15.00 | 0.1283 times |
Monthly price and charts ArceeIndust
Strong monthly Stock price targets for ArceeIndust 520121 are 11.02 and 13.01
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 12.673333333333 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 14.66 |
Monthly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 12.01 (-15.72%) | 14.00 | 12.01 - 14.00 | 1.0889 times | Mon 31 August 2026 | 14.25 (-14.62%) | 16.00 | 14.25 - 16.01 | 1.4263 times | Mon 20 July 2026 | 16.69 (4.71%) | 15.12 | 15.12 - 16.69 | 0.2496 times | Mon 29 June 2026 | 15.94 (29.7%) | 12.88 | 11.68 - 17.80 | 2.4008 times | Fri 29 May 2026 | 12.29 (-17.9%) | 14.82 | 11.95 - 16.40 | 0.2859 times | Thu 30 April 2026 | 14.97 (-18.42%) | 17.99 | 13.66 - 17.99 | 0.3892 times | Mon 30 March 2026 | 18.35 (23.82%) | 15.11 | 15.11 - 19.11 | 0.6415 times | Fri 27 February 2026 | 14.82 (14%) | 13.25 | 12.25 - 14.82 | 1.5551 times | Fri 30 January 2026 | 13.00 (73.33%) | 7.87 | 7.87 - 13.00 | 1.7067 times | Wed 31 December 2025 | 7.50 (20%) | 6.20 | 4.79 - 7.50 | 0.256 times | Fri 28 November 2025 | 6.25 (-17.22%) | 7.50 | 6.25 - 8.30 | 0.1555 times |
Indicator Analysis of ArceeIndust
Please login to view indicator analysis. or View indicator analysis of ArceeIndust 520121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcee Indust 520121
DMA (daily moving average) of Arcee Indust 520121
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 14.64 |
| 20 day DMA | 14.88 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.38 |
| 100 day DMA | 15.01 |
| 150 day DMA | 12.85 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Arcee Indust 520121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.68 | 14.2 |
| 12 day EMA | 14.06 | 14.43 | 14.75 |
| 20 day EMA | 14.33 | 14.57 | 14.77 |
| 35 day EMA | 14.52 | 14.67 | 14.79 |
| 50 day EMA | 14.35 | 14.45 | 14.52 |
SMA (simple moving average) of Arcee Indust 520121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.84 | 14.31 |
| 12 day SMA | 14.64 | 15.04 | 15.4 |
| 20 day SMA | 14.88 | 14.96 | 15.04 |
| 35 day SMA | 14.16 | 14.18 | 14.2 |
| 50 day SMA | 14.38 | 14.46 | 14.52 |
| 100 day SMA | 15.01 | 15.02 | 15.03 |
| 150 day SMA | 12.85 | 12.81 | 12.77 |
| 200 day SMA | 11.22 | 11.18 | 11.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.