Login or Join
HomepageArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArceeIndust
Strong Daily Stock price targets for ArceeIndust 520121 are 14.61 and 14.82
| Daily Target 1 | 14.57 |
| Daily Target 2 | 14.64 |
| Daily Target 3 | 14.78 |
| Daily Target 4 | 14.85 |
| Daily Target 5 | 14.99 |
Daily price and volume Arcee Indust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.71 (-4.97%) | 14.71 | 14.71 - 14.92 | 0.9501 times | Mon 13 April 2026 | 15.48 (-4.97%) | 16.29 | 15.48 - 16.29 | 0.1843 times | Fri 10 April 2026 | 16.29 (-1.99%) | 16.29 | 16.29 - 16.29 | 0.9648 times | Wed 08 April 2026 | 16.62 (-1.95%) | 16.62 | 16.62 - 16.62 | 1.0739 times | Tue 07 April 2026 | 16.95 (-1.97%) | 16.95 | 16.95 - 16.95 | 0.0137 times | Mon 06 April 2026 | 17.29 (-1.98%) | 17.29 | 17.29 - 17.29 | 1.2385 times | Thu 02 April 2026 | 17.64 (-1.95%) | 17.64 | 17.64 - 17.64 | 0.7584 times | Wed 01 April 2026 | 17.99 (-1.96%) | 17.99 | 17.99 - 17.99 | 4.2438 times | Mon 30 March 2026 | 18.35 (-1.98%) | 18.35 | 18.35 - 18.35 | 0.318 times | Fri 27 March 2026 | 18.72 (-1.99%) | 19.10 | 18.72 - 19.10 | 0.2547 times | Wed 25 March 2026 | 19.10 (1.92%) | 19.11 | 19.10 - 19.11 | 4.3236 times |
Weekly price and charts ArceeIndust
Strong weekly Stock price targets for ArceeIndust 520121 are 13.92 and 15.5
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 14.18 |
| Weekly Target 3 | 15.236666666667 |
| Weekly Target 4 | 15.76 |
| Weekly Target 5 | 16.82 |
Weekly price and volumes for Arcee Indust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.71 (-9.7%) | 16.29 | 14.71 - 16.29 | 0.1585 times | Fri 10 April 2026 | 16.29 (-7.65%) | 17.29 | 16.29 - 17.29 | 0.4599 times | Thu 02 April 2026 | 17.64 (-5.77%) | 18.35 | 17.64 - 18.35 | 0.7435 times | Fri 27 March 2026 | 18.72 (1.46%) | 18.80 | 18.02 - 19.11 | 1.7827 times | Fri 20 March 2026 | 18.45 (4.47%) | 17.31 | 17.31 - 18.72 | 2.7101 times | Fri 13 March 2026 | 17.66 (10.24%) | 16.34 | 16.34 - 17.66 | 0.4717 times | Fri 06 March 2026 | 16.02 (8.1%) | 15.11 | 15.11 - 16.02 | 0.5629 times | Fri 27 February 2026 | 14.82 (7.78%) | 14.02 | 13.98 - 14.82 | 2.0142 times | Fri 20 February 2026 | 13.75 (10.09%) | 12.73 | 12.73 - 13.75 | 0.5874 times | Fri 13 February 2026 | 12.49 (-3.85%) | 12.75 | 12.25 - 12.75 | 0.509 times | Fri 06 February 2026 | 12.99 (-0.08%) | 13.25 | 12.99 - 14.06 | 10.395 times |
Monthly price and charts ArceeIndust
Strong monthly Stock price targets for ArceeIndust 520121 are 13.07 and 16.35
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 15.803333333333 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 19.08 |
Monthly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.71 (-19.84%) | 17.99 | 14.71 - 17.99 | 0.2807 times | Mon 30 March 2026 | 18.35 (23.82%) | 15.11 | 15.11 - 19.11 | 1.1872 times | Fri 27 February 2026 | 14.82 (14%) | 13.25 | 12.25 - 14.82 | 2.8777 times | Fri 30 January 2026 | 13.00 (73.33%) | 7.87 | 7.87 - 13.00 | 3.1584 times | Wed 31 December 2025 | 7.50 (20%) | 6.20 | 4.79 - 7.50 | 0.4738 times | Fri 28 November 2025 | 6.25 (-17.22%) | 7.50 | 6.25 - 8.30 | 0.2877 times | Fri 31 October 2025 | 7.55 (34.82%) | 5.88 | 5.57 - 7.55 | 0.8445 times | Tue 30 September 2025 | 5.60 (4.67%) | 5.35 | 5.10 - 6.66 | 0.3966 times | Fri 29 August 2025 | 5.35 (-10.83%) | 6.00 | 5.35 - 6.30 | 0.1302 times | Wed 30 July 2025 | 6.00 (-2.44%) | 6.17 | 5.80 - 6.66 | 0.3631 times | Mon 30 June 2025 | 6.15 (-6.25%) | 6.84 | 5.70 - 7.09 | 0.2311 times |
Indicator Analysis of ArceeIndust
Please login to view indicator analysis. or View indicator analysis of ArceeIndust 520121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcee Indust 520121
DMA (daily moving average) of Arcee Indust 520121
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 17.32 |
| 20 day DMA | 17.55 |
| 35 day DMA | 16.45 |
| 50 day DMA | 15.4 |
| 100 day DMA | 11.56 |
| 150 day DMA | 9.78 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Arcee Indust 520121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.86 | 16.44 | 16.92 |
| 12 day EMA | 16.7 | 17.06 | 17.35 |
| 20 day EMA | 16.79 | 17.01 | 17.17 |
| 35 day EMA | 16.15 | 16.24 | 16.29 |
| 50 day EMA | 15.2 | 15.22 | 15.21 |
SMA (simple moving average) of Arcee Indust 520121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 16.53 | 16.96 |
| 12 day SMA | 17.32 | 17.63 | 17.88 |
| 20 day SMA | 17.55 | 17.66 | 17.72 |
| 35 day SMA | 16.45 | 16.4 | 16.32 |
| 50 day SMA | 15.4 | 15.35 | 15.29 |
| 100 day SMA | 11.56 | 11.47 | 11.39 |
| 150 day SMA | 9.78 | 9.72 | 9.66 |
| 200 day SMA | 8.9 | 8.86 | 8.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.