Login or Join
HomepageAbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcIndia
Strong Daily Stock price targets for AbcIndia 520123 are 75.94 and 78.11
| Daily Target 1 | 74.2 |
| Daily Target 2 | 75.51 |
| Daily Target 3 | 76.366666666667 |
| Daily Target 4 | 77.68 |
| Daily Target 5 | 78.54 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.83 (2.37%) | 75.05 | 75.05 - 77.22 | 0.0466 times | Mon 08 December 2025 | 75.05 (6.91%) | 71.00 | 71.00 - 82.85 | 1.2459 times | Fri 05 December 2025 | 70.20 (-3.99%) | 73.50 | 67.55 - 75.00 | 7.1377 times | Thu 04 December 2025 | 73.12 (-0.19%) | 76.00 | 73.12 - 76.50 | 0.7761 times | Wed 03 December 2025 | 73.26 (-2.32%) | 76.00 | 72.80 - 76.00 | 0.1186 times | Tue 02 December 2025 | 75.00 (-0.19%) | 73.10 | 71.55 - 75.14 | 0.0693 times | Mon 01 December 2025 | 75.14 (6.46%) | 70.00 | 70.00 - 76.80 | 0.3287 times | Fri 28 November 2025 | 70.58 (-3.2%) | 76.00 | 70.02 - 76.00 | 0.1026 times | Thu 27 November 2025 | 72.91 (-5.19%) | 76.90 | 70.00 - 76.90 | 0.1701 times | Wed 26 November 2025 | 76.90 (5.69%) | 77.70 | 75.40 - 77.70 | 0.0042 times | Tue 25 November 2025 | 72.76 (-1.62%) | 74.60 | 72.00 - 74.90 | 0.0824 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 73.92 and 85.77
| Weekly Target 1 | 65.04 |
| Weekly Target 2 | 70.94 |
| Weekly Target 3 | 76.893333333333 |
| Weekly Target 4 | 82.79 |
| Weekly Target 5 | 88.74 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.83 (9.44%) | 71.00 | 71.00 - 82.85 | 0.9158 times | Fri 05 December 2025 | 70.20 (-0.54%) | 70.00 | 67.55 - 76.80 | 5.9733 times | Fri 28 November 2025 | 70.58 (-5.65%) | 73.50 | 70.00 - 78.00 | 0.3045 times | Fri 21 November 2025 | 74.81 (-4.09%) | 78.00 | 73.60 - 82.54 | 0.1448 times | Fri 14 November 2025 | 78.00 (-3.58%) | 81.00 | 75.30 - 84.00 | 0.6407 times | Fri 07 November 2025 | 80.90 (0.04%) | 83.00 | 79.50 - 83.00 | 0.196 times | Fri 31 October 2025 | 80.87 (-2.68%) | 84.80 | 80.00 - 86.00 | 1.1585 times | Thu 23 October 2025 | 83.10 (-2.8%) | 85.49 | 81.80 - 86.40 | 0.0276 times | Fri 17 October 2025 | 85.49 (3.45%) | 82.64 | 81.18 - 86.00 | 0.2267 times | Fri 10 October 2025 | 82.64 (-3.36%) | 85.09 | 81.05 - 86.69 | 0.4121 times | Fri 03 October 2025 | 85.51 (0.6%) | 88.85 | 81.15 - 88.85 | 0.2126 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 72.19 and 87.49
| Monthly Target 1 | 60.44 |
| Monthly Target 2 | 68.64 |
| Monthly Target 3 | 75.743333333333 |
| Monthly Target 4 | 83.94 |
| Monthly Target 5 | 91.04 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.83 (8.86%) | 70.00 | 67.55 - 82.85 | 2.4893 times | Fri 28 November 2025 | 70.58 (-12.72%) | 83.00 | 70.00 - 84.00 | 0.4647 times | Fri 31 October 2025 | 80.87 (-2.58%) | 86.00 | 80.00 - 87.60 | 0.7077 times | Tue 30 September 2025 | 83.01 (0.01%) | 85.95 | 81.15 - 90.00 | 0.5399 times | Fri 29 August 2025 | 83.00 (-4.38%) | 87.40 | 78.11 - 88.00 | 0.4874 times | Thu 31 July 2025 | 86.80 (-3.89%) | 89.00 | 82.00 - 93.75 | 0.7695 times | Mon 30 June 2025 | 90.31 (1.68%) | 92.00 | 80.70 - 94.90 | 2.0396 times | Fri 30 May 2025 | 88.82 (-2.89%) | 99.00 | 83.75 - 108.00 | 1.0582 times | Wed 30 April 2025 | 91.46 (6.47%) | 87.90 | 86.00 - 96.70 | 0.2091 times | Fri 28 March 2025 | 85.90 (-15.16%) | 100.00 | 84.10 - 114.80 | 1.2346 times | Fri 28 February 2025 | 101.25 (-8.37%) | 117.95 | 101.00 - 118.00 | 0.2231 times |
Indicator Analysis of AbcIndia
Please login to view indicator analysis. or View indicator analysis of AbcIndia 520123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 73.69 |
| 12 day DMA | 73.81 |
| 20 day DMA | 75.38 |
| 35 day DMA | 78.44 |
| 50 day DMA | 80.23 |
| 100 day DMA | 82.6 |
| 150 day DMA | 84.5 |
| 200 day DMA | 88.07 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.52 | 73.36 | 72.51 |
| 12 day EMA | 74.63 | 74.23 | 74.08 |
| 20 day EMA | 75.7 | 75.58 | 75.64 |
| 35 day EMA | 77.68 | 77.73 | 77.89 |
| 50 day EMA | 79.99 | 80.12 | 80.33 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.69 | 73.33 | 73.34 |
| 12 day SMA | 73.81 | 73.64 | 73.89 |
| 20 day SMA | 75.38 | 75.55 | 75.84 |
| 35 day SMA | 78.44 | 78.6 | 78.83 |
| 50 day SMA | 80.23 | 80.41 | 80.63 |
| 100 day SMA | 82.6 | 82.7 | 82.83 |
| 150 day SMA | 84.5 | 84.59 | 84.7 |
| 200 day SMA | 88.07 | 88.24 | 88.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.