Login or Join
HomepageAbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcIndia
Strong Daily Stock price targets for AbcIndia 520123 are 61.27 and 64.63
| Daily Target 1 | 60.71 |
| Daily Target 2 | 61.83 |
| Daily Target 3 | 64.07 |
| Daily Target 4 | 65.19 |
| Daily Target 5 | 67.43 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 62.95 (-4.61%) | 66.31 | 62.95 - 66.31 | 0.2688 times | Mon 20 July 2026 | 65.99 (0.3%) | 66.10 | 65.99 - 66.10 | 0.0617 times | Fri 17 July 2026 | 65.79 (1.01%) | 65.00 | 65.00 - 65.79 | 0.1054 times | Thu 16 July 2026 | 65.13 (1.24%) | 65.00 | 63.21 - 65.80 | 0.8939 times | Wed 15 July 2026 | 64.33 (2.03%) | 66.00 | 63.40 - 66.00 | 0.6156 times | Tue 14 July 2026 | 63.05 (-5.61%) | 68.15 | 62.50 - 68.15 | 4.4457 times | Mon 13 July 2026 | 66.80 (2.53%) | 68.15 | 64.21 - 68.15 | 0.2042 times | Fri 10 July 2026 | 65.15 (-0.79%) | 65.00 | 64.21 - 66.29 | 0.7856 times | Thu 09 July 2026 | 65.67 (3.74%) | 66.30 | 64.20 - 66.30 | 1.5797 times | Wed 08 July 2026 | 63.30 (-3.8%) | 67.10 | 62.00 - 67.10 | 1.0392 times | Tue 07 July 2026 | 65.80 (-2.1%) | 65.00 | 64.50 - 67.39 | 0.4484 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 61.27 and 64.63
| Weekly Target 1 | 60.71 |
| Weekly Target 2 | 61.83 |
| Weekly Target 3 | 64.07 |
| Weekly Target 4 | 65.19 |
| Weekly Target 5 | 67.43 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 62.95 (-4.32%) | 66.10 | 62.95 - 66.31 | 0.0582 times | Fri 17 July 2026 | 65.79 (0.98%) | 68.15 | 62.50 - 68.15 | 1.1022 times | Fri 10 July 2026 | 65.15 (-3.07%) | 65.00 | 62.00 - 67.39 | 0.6779 times | Fri 03 July 2026 | 67.21 (4.15%) | 65.04 | 62.11 - 69.00 | 2.1103 times | Thu 25 June 2026 | 64.53 (-4.46%) | 67.54 | 64.32 - 69.80 | 0.9563 times | Fri 19 June 2026 | 67.54 (7%) | 64.00 | 62.68 - 68.85 | 2.0913 times | Fri 12 June 2026 | 63.12 (1.79%) | 62.20 | 58.60 - 65.99 | 0.5726 times | Fri 05 June 2026 | 62.01 (-4.6%) | 66.30 | 61.11 - 67.55 | 0.7325 times | Fri 29 May 2026 | 65.00 (-0.38%) | 65.25 | 60.00 - 73.00 | 1.3041 times | Fri 22 May 2026 | 65.25 (-1.73%) | 66.30 | 61.21 - 69.30 | 0.3946 times | Fri 15 May 2026 | 66.40 (-2.71%) | 69.95 | 63.29 - 70.40 | 1.3775 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 58.98 and 65.98
| Monthly Target 1 | 57.65 |
| Monthly Target 2 | 60.3 |
| Monthly Target 3 | 64.65 |
| Monthly Target 4 | 67.3 |
| Monthly Target 5 | 71.65 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 62.95 (-0.08%) | 66.00 | 62.00 - 69.00 | 0.689 times | Tue 30 June 2026 | 63.00 (-3.08%) | 66.30 | 58.60 - 69.80 | 0.8316 times | Fri 29 May 2026 | 65.00 (-3.73%) | 67.55 | 60.00 - 75.00 | 0.9819 times | Thu 30 April 2026 | 67.52 (24.97%) | 53.99 | 53.75 - 68.15 | 0.6451 times | Mon 30 March 2026 | 54.03 (-14.9%) | 60.20 | 51.50 - 77.90 | 0.9568 times | Fri 27 February 2026 | 63.49 (-11.25%) | 71.54 | 61.50 - 73.90 | 1.5084 times | Fri 30 January 2026 | 71.54 (-8.28%) | 76.05 | 65.20 - 82.00 | 0.4619 times | Wed 31 December 2025 | 78.00 (10.51%) | 70.00 | 67.55 - 82.90 | 2.6999 times | Fri 28 November 2025 | 70.58 (-12.72%) | 83.00 | 70.00 - 84.00 | 0.4884 times | Fri 31 October 2025 | 80.87 (-2.58%) | 86.00 | 80.00 - 87.60 | 0.7371 times | Tue 30 September 2025 | 83.01 (0.01%) | 85.95 | 81.15 - 90.00 | 0.5623 times |
Indicator Analysis of AbcIndia
Please login to view indicator analysis. or View indicator analysis of AbcIndia 520123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 64.84 |
| 12 day DMA | 65.1 |
| 20 day DMA | 65.02 |
| 35 day DMA | 64.8 |
| 50 day DMA | 64.84 |
| 100 day DMA | 63.91 |
| 150 day DMA | 67.1 |
| 200 day DMA | 70.45 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.6 | 65.42 | 65.14 |
| 12 day EMA | 64.87 | 65.22 | 65.08 |
| 20 day EMA | 64.97 | 65.18 | 65.09 |
| 35 day EMA | 65.07 | 65.2 | 65.15 |
| 50 day EMA | 65.15 | 65.24 | 65.21 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.84 | 64.86 | 65.02 |
| 12 day SMA | 65.1 | 65.43 | 65.19 |
| 20 day SMA | 65.02 | 65.25 | 65.23 |
| 35 day SMA | 64.8 | 64.86 | 64.72 |
| 50 day SMA | 64.84 | 65 | 65.09 |
| 100 day SMA | 63.91 | 63.95 | 63.93 |
| 150 day SMA | 67.1 | 67.15 | 67.2 |
| 200 day SMA | 70.45 | 70.56 | 70.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.