Login or Join
HomepageAbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcIndia
Strong Daily Stock price targets for AbcIndia 520123 are 62.9 and 68.08
| Daily Target 1 | 58.75 |
| Daily Target 2 | 61.87 |
| Daily Target 3 | 63.926666666667 |
| Daily Target 4 | 67.05 |
| Daily Target 5 | 69.11 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.00 (5.52%) | 63.00 | 60.80 - 65.98 | 2.3496 times | Thu 16 April 2026 | 61.60 (-2.08%) | 61.05 | 61.05 - 63.00 | 0.2023 times | Wed 15 April 2026 | 62.91 (2.84%) | 64.17 | 62.05 - 64.17 | 0.1762 times | Mon 13 April 2026 | 61.17 (-4.42%) | 63.00 | 60.00 - 63.00 | 2.452 times | Fri 10 April 2026 | 64.00 (4.4%) | 66.00 | 63.00 - 66.00 | 0.0365 times | Thu 09 April 2026 | 61.30 (0.23%) | 66.00 | 61.30 - 66.00 | 0.1444 times | Wed 08 April 2026 | 61.16 (3.93%) | 59.00 | 59.00 - 64.55 | 3.2741 times | Tue 07 April 2026 | 58.85 (4.23%) | 65.30 | 55.00 - 65.30 | 0.1309 times | Mon 06 April 2026 | 56.46 (-2.39%) | 55.00 | 54.30 - 57.90 | 0.4349 times | Thu 02 April 2026 | 57.84 (-1.48%) | 53.99 | 53.75 - 58.00 | 0.7991 times | Wed 01 April 2026 | 58.71 (8.66%) | 53.99 | 53.99 - 60.50 | 1.2712 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 62.5 and 68.48
| Weekly Target 1 | 57.68 |
| Weekly Target 2 | 61.34 |
| Weekly Target 3 | 63.66 |
| Weekly Target 4 | 67.32 |
| Weekly Target 5 | 69.64 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.00 (1.56%) | 63.00 | 60.00 - 65.98 | 1.012 times | Fri 10 April 2026 | 64.00 (10.65%) | 55.00 | 54.30 - 66.00 | 0.7855 times | Thu 02 April 2026 | 57.84 (0.59%) | 59.00 | 53.75 - 60.50 | 0.514 times | Fri 27 March 2026 | 57.50 (-2.26%) | 58.60 | 51.50 - 59.00 | 0.889 times | Fri 20 March 2026 | 58.83 (-0.51%) | 59.90 | 55.55 - 65.65 | 1.617 times | Fri 13 March 2026 | 59.13 (-6.81%) | 64.00 | 58.05 - 66.00 | 1.684 times | Fri 06 March 2026 | 63.45 (-0.06%) | 60.20 | 60.20 - 77.90 | 0.5452 times | Fri 27 February 2026 | 63.49 (-4.96%) | 66.80 | 61.50 - 69.89 | 0.8453 times | Fri 20 February 2026 | 66.80 (2.03%) | 65.15 | 62.20 - 72.00 | 1.3268 times | Fri 13 February 2026 | 65.47 (-1.53%) | 71.00 | 64.03 - 72.00 | 0.7811 times | Fri 06 February 2026 | 66.49 (-7.06%) | 71.54 | 65.50 - 73.90 | 4.6844 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 59.38 and 71.63
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 57.17 |
| Monthly Target 3 | 61.583333333333 |
| Monthly Target 4 | 69.42 |
| Monthly Target 5 | 73.83 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.00 (20.3%) | 53.99 | 53.75 - 66.00 | 0.4748 times | Mon 30 March 2026 | 54.03 (-14.9%) | 60.20 | 51.50 - 77.90 | 1.0447 times | Fri 27 February 2026 | 63.49 (-11.25%) | 71.54 | 61.50 - 73.90 | 1.6469 times | Fri 30 January 2026 | 71.54 (-8.28%) | 76.05 | 65.20 - 82.00 | 0.5044 times | Wed 31 December 2025 | 78.00 (10.51%) | 70.00 | 67.55 - 82.90 | 2.9479 times | Fri 28 November 2025 | 70.58 (-12.72%) | 83.00 | 70.00 - 84.00 | 0.5332 times | Fri 31 October 2025 | 80.87 (-2.58%) | 86.00 | 80.00 - 87.60 | 0.8048 times | Tue 30 September 2025 | 83.01 (0.01%) | 85.95 | 81.15 - 90.00 | 0.6139 times | Fri 29 August 2025 | 83.00 (-4.38%) | 87.40 | 78.11 - 88.00 | 0.5543 times | Thu 31 July 2025 | 86.80 (-3.89%) | 89.00 | 82.00 - 93.75 | 0.8751 times | Mon 30 June 2025 | 90.31 (1.68%) | 92.00 | 80.70 - 94.90 | 2.3195 times |
Indicator Analysis of AbcIndia
Please login to view indicator analysis. or View indicator analysis of AbcIndia 520123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 62.94 |
| 12 day DMA | 60.25 |
| 20 day DMA | 59.43 |
| 35 day DMA | 61.28 |
| 50 day DMA | 63.3 |
| 100 day DMA | 69.08 |
| 150 day DMA | 73.77 |
| 200 day DMA | 76.72 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.79 | 61.68 | 61.72 |
| 12 day EMA | 61.3 | 60.63 | 60.45 |
| 20 day EMA | 61.02 | 60.6 | 60.5 |
| 35 day EMA | 62.13 | 61.96 | 61.98 |
| 50 day EMA | 63.9 | 63.86 | 63.95 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.94 | 62.2 | 62.11 |
| 12 day SMA | 60.25 | 59.63 | 59.33 |
| 20 day SMA | 59.43 | 59.16 | 59.04 |
| 35 day SMA | 61.28 | 61.33 | 61.5 |
| 50 day SMA | 63.3 | 63.43 | 63.62 |
| 100 day SMA | 69.08 | 69.21 | 69.36 |
| 150 day SMA | 73.77 | 73.93 | 74.11 |
| 200 day SMA | 76.72 | 76.81 | 76.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.