Login or Join
HomepageAbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcIndia
Strong Daily Stock price targets for AbcIndia 520123 are 61.43 and 64.38
| Daily Target 1 | 60.86 |
| Daily Target 2 | 61.99 |
| Daily Target 3 | 63.81 |
| Daily Target 4 | 64.94 |
| Daily Target 5 | 66.76 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.12 (-3.87%) | 65.63 | 62.68 - 65.63 | 1.2123 times | Wed 10 June 2026 | 65.66 (6.59%) | 65.99 | 61.71 - 65.99 | 0.9523 times | Tue 09 June 2026 | 61.60 (-0.96%) | 60.00 | 58.60 - 62.00 | 2.1369 times | Mon 08 June 2026 | 62.20 (0.31%) | 62.20 | 62.20 - 62.20 | 0.0025 times | Fri 05 June 2026 | 62.01 (-1.1%) | 61.80 | 61.80 - 64.00 | 0.8028 times | Thu 04 June 2026 | 62.70 (-1.1%) | 64.20 | 61.11 - 64.25 | 1.3028 times | Wed 03 June 2026 | 63.40 (-0.91%) | 63.07 | 63.07 - 66.50 | 1.2249 times | Tue 02 June 2026 | 63.98 (-1.42%) | 67.55 | 63.07 - 67.55 | 2.0239 times | Mon 01 June 2026 | 64.90 (-0.15%) | 66.30 | 63.35 - 66.30 | 0.152 times | Fri 29 May 2026 | 65.00 (0.15%) | 65.10 | 62.67 - 65.10 | 0.1897 times | Wed 27 May 2026 | 64.90 (6.2%) | 63.00 | 61.11 - 65.00 | 2.9937 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 60.86 and 68.25
| Weekly Target 1 | 55.18 |
| Weekly Target 2 | 59.15 |
| Weekly Target 3 | 62.57 |
| Weekly Target 4 | 66.54 |
| Weekly Target 5 | 69.96 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.12 (1.79%) | 62.20 | 58.60 - 65.99 | 0.5872 times | Fri 05 June 2026 | 62.01 (-4.6%) | 66.30 | 61.11 - 67.55 | 0.7513 times | Fri 29 May 2026 | 65.00 (-0.38%) | 65.25 | 60.00 - 73.00 | 1.3375 times | Fri 22 May 2026 | 65.25 (-1.73%) | 66.30 | 61.21 - 69.30 | 0.4047 times | Fri 15 May 2026 | 66.40 (-2.71%) | 69.95 | 63.29 - 70.40 | 1.4127 times | Fri 08 May 2026 | 68.25 (1.08%) | 67.55 | 60.00 - 75.00 | 2.3424 times | Thu 30 April 2026 | 67.52 (1.76%) | 66.00 | 62.62 - 68.15 | 0.6304 times | Fri 24 April 2026 | 66.35 (2.08%) | 64.00 | 61.50 - 67.77 | 0.5464 times | Fri 17 April 2026 | 65.00 (1.56%) | 63.00 | 60.00 - 65.98 | 1.1189 times | Fri 10 April 2026 | 64.00 (10.65%) | 55.00 | 54.30 - 66.00 | 0.8685 times | Thu 02 April 2026 | 57.84 (0.59%) | 59.00 | 53.75 - 60.50 | 0.5684 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 56.39 and 65.34
| Monthly Target 1 | 54.14 |
| Monthly Target 2 | 58.63 |
| Monthly Target 3 | 63.09 |
| Monthly Target 4 | 67.58 |
| Monthly Target 5 | 72.04 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.12 (-2.89%) | 66.30 | 58.60 - 67.55 | 0.2576 times | Fri 29 May 2026 | 65.00 (-3.73%) | 67.55 | 60.00 - 75.00 | 1.058 times | Thu 30 April 2026 | 67.52 (24.97%) | 53.99 | 53.75 - 68.15 | 0.695 times | Mon 30 March 2026 | 54.03 (-14.9%) | 60.20 | 51.50 - 77.90 | 1.031 times | Fri 27 February 2026 | 63.49 (-11.25%) | 71.54 | 61.50 - 73.90 | 1.6253 times | Fri 30 January 2026 | 71.54 (-8.28%) | 76.05 | 65.20 - 82.00 | 0.4978 times | Wed 31 December 2025 | 78.00 (10.51%) | 70.00 | 67.55 - 82.90 | 2.9091 times | Fri 28 November 2025 | 70.58 (-12.72%) | 83.00 | 70.00 - 84.00 | 0.5262 times | Fri 31 October 2025 | 80.87 (-2.58%) | 86.00 | 80.00 - 87.60 | 0.7942 times | Tue 30 September 2025 | 83.01 (0.01%) | 85.95 | 81.15 - 90.00 | 0.6059 times | Fri 29 August 2025 | 83.00 (-4.38%) | 87.40 | 78.11 - 88.00 | 0.547 times |
Indicator Analysis of AbcIndia
Please login to view indicator analysis. or View indicator analysis of AbcIndia 520123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 62.92 |
| 12 day DMA | 63.38 |
| 20 day DMA | 63.75 |
| 35 day DMA | 65.23 |
| 50 day DMA | 63.83 |
| 100 day DMA | 65.13 |
| 150 day DMA | 69.02 |
| 200 day DMA | 72.89 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.35 | 63.47 | 62.37 |
| 12 day EMA | 63.49 | 63.56 | 63.18 |
| 20 day EMA | 63.76 | 63.83 | 63.64 |
| 35 day EMA | 63.41 | 63.43 | 63.3 |
| 50 day EMA | 63.28 | 63.29 | 63.19 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.92 | 62.83 | 62.38 |
| 12 day SMA | 63.38 | 63.38 | 63.34 |
| 20 day SMA | 63.75 | 63.82 | 63.92 |
| 35 day SMA | 65.23 | 65.26 | 65.21 |
| 50 day SMA | 63.83 | 63.73 | 63.49 |
| 100 day SMA | 65.13 | 65.22 | 65.32 |
| 150 day SMA | 69.02 | 69.15 | 69.27 |
| 200 day SMA | 72.89 | 72.99 | 73.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.