Login or Join
HomepageAbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcIndia
Strong Daily Stock price targets for AbcIndia 520123 are 61.94 and 67.56
| Daily Target 1 | 60.76 |
| Daily Target 2 | 63.12 |
| Daily Target 3 | 66.383333333333 |
| Daily Target 4 | 68.74 |
| Daily Target 5 | 72 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.47 (-6.46%) | 69.65 | 64.03 - 69.65 | 0.2918 times | Thu 12 February 2026 | 69.99 (0.98%) | 68.00 | 68.00 - 69.99 | 0.0886 times | Wed 11 February 2026 | 69.31 (4.7%) | 66.72 | 66.72 - 69.50 | 0.0354 times | Tue 10 February 2026 | 66.20 (-1.49%) | 72.00 | 64.85 - 72.00 | 0.2404 times | Mon 09 February 2026 | 67.20 (1.07%) | 71.00 | 67.00 - 71.00 | 0.7841 times | Fri 06 February 2026 | 66.49 (1.02%) | 70.90 | 65.71 - 70.90 | 4.3444 times | Thu 05 February 2026 | 65.82 (-7.05%) | 67.01 | 65.50 - 72.00 | 2.9181 times | Wed 04 February 2026 | 70.81 (-2.51%) | 73.10 | 66.00 - 73.10 | 0.0586 times | Tue 03 February 2026 | 72.63 (-1.3%) | 70.00 | 68.60 - 73.00 | 1.2365 times | Mon 02 February 2026 | 73.59 (3.28%) | 73.90 | 73.59 - 73.90 | 0.002 times | Sun 01 February 2026 | 71.25 (-0.41%) | 71.54 | 71.00 - 72.95 | 0.0777 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 60.77 and 68.74
| Weekly Target 1 | 59.2 |
| Weekly Target 2 | 62.33 |
| Weekly Target 3 | 67.166666666667 |
| Weekly Target 4 | 70.3 |
| Weekly Target 5 | 75.14 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.47 (-1.53%) | 71.00 | 64.03 - 72.00 | 0.774 times | Fri 06 February 2026 | 66.49 (-7.06%) | 71.54 | 65.50 - 73.90 | 4.6414 times | Fri 30 January 2026 | 71.54 (-1.66%) | 73.15 | 65.20 - 74.00 | 0.9933 times | Fri 23 January 2026 | 72.75 (-1.21%) | 76.94 | 69.00 - 76.94 | 0.0823 times | Fri 16 January 2026 | 73.64 (-1.8%) | 73.49 | 71.03 - 76.94 | 0.5296 times | Fri 09 January 2026 | 74.99 (0.37%) | 74.71 | 70.40 - 82.00 | 0.5686 times | Fri 02 January 2026 | 74.71 (-2.14%) | 78.00 | 74.14 - 80.78 | 0.2144 times | Fri 26 December 2025 | 76.34 (-2.64%) | 75.00 | 73.30 - 80.99 | 0.1524 times | Fri 19 December 2025 | 78.41 (1.36%) | 82.90 | 74.15 - 82.90 | 0.1828 times | Fri 12 December 2025 | 77.36 (10.2%) | 71.00 | 71.00 - 82.85 | 1.8611 times | Fri 05 December 2025 | 70.20 (-0.54%) | 70.00 | 67.55 - 76.80 | 11.2786 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 59.82 and 69.69
| Monthly Target 1 | 57.93 |
| Monthly Target 2 | 61.7 |
| Monthly Target 3 | 67.8 |
| Monthly Target 4 | 71.57 |
| Monthly Target 5 | 77.67 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.47 (-8.48%) | 71.54 | 64.03 - 73.90 | 1.0217 times | Fri 30 January 2026 | 71.54 (-8.28%) | 76.05 | 65.20 - 82.00 | 0.4373 times | Wed 31 December 2025 | 78.00 (10.51%) | 70.00 | 67.55 - 82.90 | 2.5556 times | Fri 28 November 2025 | 70.58 (-12.72%) | 83.00 | 70.00 - 84.00 | 0.4623 times | Fri 31 October 2025 | 80.87 (-2.58%) | 86.00 | 80.00 - 87.60 | 0.6977 times | Tue 30 September 2025 | 83.01 (0.01%) | 85.95 | 81.15 - 90.00 | 0.5322 times | Fri 29 August 2025 | 83.00 (-4.38%) | 87.40 | 78.11 - 88.00 | 0.4806 times | Thu 31 July 2025 | 86.80 (-3.89%) | 89.00 | 82.00 - 93.75 | 0.7586 times | Mon 30 June 2025 | 90.31 (1.68%) | 92.00 | 80.70 - 94.90 | 2.0108 times | Fri 30 May 2025 | 88.82 (-2.89%) | 99.00 | 83.75 - 108.00 | 1.0432 times | Wed 30 April 2025 | 91.46 (6.47%) | 87.90 | 86.00 - 96.70 | 0.2062 times |
Indicator Analysis of AbcIndia
Please login to view indicator analysis. or View indicator analysis of AbcIndia 520123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 67.63 |
| 12 day DMA | 69.19 |
| 20 day DMA | 70.09 |
| 35 day DMA | 72.55 |
| 50 day DMA | 73.73 |
| 100 day DMA | 77.37 |
| 150 day DMA | 79.95 |
| 200 day DMA | 82.11 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.66 | 68.75 | 68.13 |
| 12 day EMA | 68.85 | 69.46 | 69.36 |
| 20 day EMA | 69.98 | 70.46 | 70.51 |
| 35 day EMA | 71.52 | 71.88 | 71.99 |
| 50 day EMA | 73.1 | 73.41 | 73.55 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.63 | 67.84 | 67 |
| 12 day SMA | 69.19 | 69.8 | 69.95 |
| 20 day SMA | 70.09 | 70.5 | 70.66 |
| 35 day SMA | 72.55 | 72.84 | 73.08 |
| 50 day SMA | 73.73 | 73.89 | 73.99 |
| 100 day SMA | 77.37 | 77.56 | 77.71 |
| 150 day SMA | 79.95 | 80.09 | 80.22 |
| 200 day SMA | 82.11 | 82.26 | 82.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.