Login or Join
HomepageAbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcIndia
Strong Daily Stock price targets for AbcIndia 520123 are 64.15 and 67.65
| Daily Target 1 | 61.23 |
| Daily Target 2 | 63.56 |
| Daily Target 3 | 64.73 |
| Daily Target 4 | 67.06 |
| Daily Target 5 | 68.23 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 65.89 (0.58%) | 65.19 | 62.40 - 65.90 | 0.1126 times | Wed 12 August 2026 | 65.51 (2.04%) | 64.20 | 64.20 - 65.79 | 0.0136 times | Tue 11 August 2026 | 64.20 (-2.43%) | 65.80 | 64.00 - 65.80 | 0.0039 times | Mon 10 August 2026 | 65.80 (1.95%) | 64.30 | 62.80 - 67.49 | 0.0139 times | Fri 07 August 2026 | 64.54 (-3.89%) | 67.48 | 62.76 - 67.60 | 0.2619 times | Thu 06 August 2026 | 67.15 (0.22%) | 67.00 | 65.80 - 67.50 | 8.9768 times | Wed 05 August 2026 | 67.00 (2.45%) | 65.72 | 65.72 - 67.00 | 0.0067 times | Tue 04 August 2026 | 65.40 (0.62%) | 61.00 | 61.00 - 65.40 | 0.0044 times | Mon 03 August 2026 | 65.00 (1.23%) | 67.21 | 64.01 - 67.21 | 0.4081 times | Fri 31 July 2026 | 64.21 (2.15%) | 63.30 | 62.01 - 66.00 | 0.1981 times | Thu 30 July 2026 | 62.86 (-4.26%) | 65.98 | 61.80 - 65.98 | 0.3035 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 64.15 and 69.24
| Weekly Target 1 | 60.17 |
| Weekly Target 2 | 63.03 |
| Weekly Target 3 | 65.26 |
| Weekly Target 4 | 68.12 |
| Weekly Target 5 | 70.35 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 65.89 (2.09%) | 64.30 | 62.40 - 67.49 | 0.0619 times | Fri 07 August 2026 | 64.54 (0.51%) | 67.21 | 61.00 - 67.60 | 4.1535 times | Fri 31 July 2026 | 64.21 (-3.15%) | 66.00 | 61.41 - 66.00 | 0.3342 times | Fri 24 July 2026 | 66.30 (0.78%) | 66.10 | 62.95 - 68.00 | 0.0882 times | Fri 17 July 2026 | 65.79 (0.98%) | 68.15 | 62.50 - 68.15 | 0.7869 times | Fri 10 July 2026 | 65.15 (-3.07%) | 65.00 | 62.00 - 67.39 | 0.484 times | Fri 03 July 2026 | 67.21 (4.15%) | 65.04 | 62.11 - 69.00 | 1.5067 times | Thu 25 June 2026 | 64.53 (-4.46%) | 67.54 | 64.32 - 69.80 | 0.6828 times | Fri 19 June 2026 | 67.54 (7%) | 64.00 | 62.68 - 68.85 | 1.4931 times | Fri 12 June 2026 | 63.12 (1.79%) | 62.20 | 58.60 - 65.99 | 0.4088 times | Fri 05 June 2026 | 62.01 (-4.6%) | 66.30 | 61.11 - 67.55 | 0.523 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 60.15 and 66.75
| Monthly Target 1 | 58.23 |
| Monthly Target 2 | 62.06 |
| Monthly Target 3 | 64.83 |
| Monthly Target 4 | 68.66 |
| Monthly Target 5 | 71.43 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 65.89 (2.62%) | 67.21 | 61.00 - 67.60 | 1.0358 times | Fri 31 July 2026 | 64.21 (1.92%) | 66.00 | 61.41 - 69.00 | 0.7534 times | Tue 30 June 2026 | 63.00 (-3.08%) | 66.30 | 58.60 - 69.80 | 0.7964 times | Fri 29 May 2026 | 65.00 (-3.73%) | 67.55 | 60.00 - 75.00 | 0.9403 times | Thu 30 April 2026 | 67.52 (24.97%) | 53.99 | 53.75 - 68.15 | 0.6177 times | Mon 30 March 2026 | 54.03 (-14.9%) | 60.20 | 51.50 - 77.90 | 0.9163 times | Fri 27 February 2026 | 63.49 (-11.25%) | 71.54 | 61.50 - 73.90 | 1.4445 times | Fri 30 January 2026 | 71.54 (-8.28%) | 76.05 | 65.20 - 82.00 | 0.4424 times | Wed 31 December 2025 | 78.00 (10.51%) | 70.00 | 67.55 - 82.90 | 2.5855 times | Fri 28 November 2025 | 70.58 (-12.72%) | 83.00 | 70.00 - 84.00 | 0.4677 times | Fri 31 October 2025 | 80.87 (-2.58%) | 86.00 | 80.00 - 87.60 | 0.7059 times |
Indicator Analysis of AbcIndia
Please login to view indicator analysis. or View indicator analysis of AbcIndia 520123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 65.19 |
| 12 day DMA | 65.27 |
| 20 day DMA | 65.07 |
| 35 day DMA | 65 |
| 50 day DMA | 64.9 |
| 100 day DMA | 64 |
| 150 day DMA | 65.72 |
| 200 day DMA | 68.81 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.48 | 65.28 | 65.17 |
| 12 day EMA | 65.33 | 65.23 | 65.18 |
| 20 day EMA | 65.2 | 65.13 | 65.09 |
| 35 day EMA | 65.01 | 64.96 | 64.93 |
| 50 day EMA | 64.84 | 64.8 | 64.77 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.19 | 65.44 | 65.74 |
| 12 day SMA | 65.27 | 65.25 | 65.13 |
| 20 day SMA | 65.07 | 65.03 | 64.98 |
| 35 day SMA | 65 | 65.01 | 65.02 |
| 50 day SMA | 64.9 | 64.88 | 64.87 |
| 100 day SMA | 64 | 63.93 | 63.9 |
| 150 day SMA | 65.72 | 65.8 | 65.89 |
| 200 day SMA | 68.81 | 68.89 | 68.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.