Login or Join
HomepageAbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcIndia
Strong Daily Stock price targets for AbcIndia 520123 are 66.22 and 66.22
| Daily Target 1 | 66.22 |
| Daily Target 2 | 66.22 |
| Daily Target 3 | 66.22 |
| Daily Target 4 | 66.22 |
| Daily Target 5 | 66.22 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 66.22 (0.49%) | 66.22 | 66.22 - 66.22 | 0.0031 times | Mon 22 June 2026 | 65.90 (-2.43%) | 67.54 | 64.71 - 67.54 | 0.1404 times | Fri 19 June 2026 | 67.54 (2.82%) | 66.01 | 65.00 - 68.85 | 4.2983 times | Thu 18 June 2026 | 65.69 (-1.2%) | 66.80 | 64.40 - 68.00 | 1.039 times | Wed 17 June 2026 | 66.49 (0.86%) | 66.24 | 64.16 - 67.88 | 0.3995 times | Tue 16 June 2026 | 65.92 (-2.25%) | 66.70 | 64.00 - 66.70 | 0.4639 times | Mon 15 June 2026 | 67.44 (6.84%) | 64.00 | 62.68 - 68.00 | 1.5381 times | Fri 12 June 2026 | 63.12 (-3.87%) | 65.63 | 62.68 - 65.63 | 0.5968 times | Wed 10 June 2026 | 65.66 (6.59%) | 65.99 | 61.71 - 65.99 | 0.4688 times | Tue 09 June 2026 | 61.60 (-0.96%) | 60.00 | 58.60 - 62.00 | 1.052 times | Mon 08 June 2026 | 62.20 (0.31%) | 62.20 | 62.20 - 62.20 | 0.0012 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 64.05 and 66.88
| Weekly Target 1 | 63.33 |
| Weekly Target 2 | 64.77 |
| Weekly Target 3 | 66.156666666667 |
| Weekly Target 4 | 67.6 |
| Weekly Target 5 | 68.99 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 66.22 (-1.95%) | 67.54 | 64.71 - 67.54 | 0.039 times | Fri 19 June 2026 | 67.54 (7%) | 64.00 | 62.68 - 68.85 | 2.1033 times | Fri 12 June 2026 | 63.12 (1.79%) | 62.20 | 58.60 - 65.99 | 0.5759 times | Fri 05 June 2026 | 62.01 (-4.6%) | 66.30 | 61.11 - 67.55 | 0.7367 times | Fri 29 May 2026 | 65.00 (-0.38%) | 65.25 | 60.00 - 73.00 | 1.3116 times | Fri 22 May 2026 | 65.25 (-1.73%) | 66.30 | 61.21 - 69.30 | 0.3969 times | Fri 15 May 2026 | 66.40 (-2.71%) | 69.95 | 63.29 - 70.40 | 1.3854 times | Fri 08 May 2026 | 68.25 (1.08%) | 67.55 | 60.00 - 75.00 | 2.2971 times | Thu 30 April 2026 | 67.52 (1.76%) | 66.00 | 62.62 - 68.15 | 0.6182 times | Fri 24 April 2026 | 66.35 (2.08%) | 64.00 | 61.50 - 67.77 | 0.5359 times | Fri 17 April 2026 | 65.00 (1.56%) | 63.00 | 60.00 - 65.98 | 1.0973 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 57.29 and 67.54
| Monthly Target 1 | 54.31 |
| Monthly Target 2 | 60.26 |
| Monthly Target 3 | 64.556666666667 |
| Monthly Target 4 | 70.51 |
| Monthly Target 5 | 74.81 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 66.22 (1.88%) | 66.30 | 58.60 - 68.85 | 0.6507 times | Fri 29 May 2026 | 65.00 (-3.73%) | 67.55 | 60.00 - 75.00 | 1.0153 times | Thu 30 April 2026 | 67.52 (24.97%) | 53.99 | 53.75 - 68.15 | 0.667 times | Mon 30 March 2026 | 54.03 (-14.9%) | 60.20 | 51.50 - 77.90 | 0.9894 times | Fri 27 February 2026 | 63.49 (-11.25%) | 71.54 | 61.50 - 73.90 | 1.5597 times | Fri 30 January 2026 | 71.54 (-8.28%) | 76.05 | 65.20 - 82.00 | 0.4777 times | Wed 31 December 2025 | 78.00 (10.51%) | 70.00 | 67.55 - 82.90 | 2.7917 times | Fri 28 November 2025 | 70.58 (-12.72%) | 83.00 | 70.00 - 84.00 | 0.505 times | Fri 31 October 2025 | 80.87 (-2.58%) | 86.00 | 80.00 - 87.60 | 0.7622 times | Tue 30 September 2025 | 83.01 (0.01%) | 85.95 | 81.15 - 90.00 | 0.5814 times | Fri 29 August 2025 | 83.00 (-4.38%) | 87.40 | 78.11 - 88.00 | 0.525 times |
Indicator Analysis of AbcIndia
Please login to view indicator analysis. or View indicator analysis of AbcIndia 520123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 66.37 |
| 12 day DMA | 64.98 |
| 20 day DMA | 64.44 |
| 35 day DMA | 65.32 |
| 50 day DMA | 65.05 |
| 100 day DMA | 64.69 |
| 150 day DMA | 68.35 |
| 200 day DMA | 72.28 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.16 | 66.13 | 66.25 |
| 12 day EMA | 65.49 | 65.36 | 65.26 |
| 20 day EMA | 65.1 | 64.98 | 64.88 |
| 35 day EMA | 64.72 | 64.63 | 64.56 |
| 50 day EMA | 64.64 | 64.58 | 64.53 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.37 | 66.31 | 66.62 |
| 12 day SMA | 64.98 | 64.69 | 64.48 |
| 20 day SMA | 64.44 | 64.39 | 64.22 |
| 35 day SMA | 65.32 | 65.35 | 65.3 |
| 50 day SMA | 65.05 | 64.95 | 64.8 |
| 100 day SMA | 64.69 | 64.75 | 64.8 |
| 150 day SMA | 68.35 | 68.43 | 68.53 |
| 200 day SMA | 72.28 | 72.38 | 72.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.