Login or Join
HomepageBalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalurghatTe
Strong Daily Stock price targets for BalurghatTe 520127 are 14.02 and 16.45
| Daily Target 1 | 13.54 |
| Daily Target 2 | 14.5 |
| Daily Target 3 | 15.966666666667 |
| Daily Target 4 | 16.93 |
| Daily Target 5 | 18.4 |
Daily price and volume Balurghat Te
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 15.47 (10.11%) | 17.10 | 15.00 - 17.43 | 3.0664 times | Tue 29 September 2026 | 14.05 (16.6%) | 11.75 | 11.52 - 14.46 | 3.4501 times | Mon 28 September 2026 | 12.05 (-4.74%) | 12.75 | 12.00 - 12.75 | 0.3576 times | Fri 25 September 2026 | 12.65 (8.49%) | 12.19 | 11.90 - 12.65 | 0.8337 times | Thu 24 September 2026 | 11.66 (-2.83%) | 11.80 | 11.54 - 12.50 | 1.0981 times | Wed 23 September 2026 | 12.00 (1.78%) | 11.75 | 11.75 - 12.00 | 0.3377 times | Tue 22 September 2026 | 11.79 (-0.84%) | 11.89 | 11.79 - 11.89 | 0.238 times | Mon 21 September 2026 | 11.89 (7.21%) | 11.09 | 11.09 - 11.95 | 0.3673 times | Fri 18 September 2026 | 11.09 (-6.1%) | 11.81 | 11.04 - 11.81 | 0.0861 times | Thu 17 September 2026 | 11.81 (-1.58%) | 11.90 | 11.81 - 11.94 | 0.1648 times | Wed 16 September 2026 | 12.00 (0.5%) | 11.66 | 11.66 - 12.23 | 0.173 times |
Weekly price and charts BalurghatTe
Strong weekly Stock price targets for BalurghatTe 520127 are 13.5 and 19.41
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 14.806666666667 |
| Weekly Target 4 | 18.09 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Balurghat Te
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 15.47 (22.29%) | 12.75 | 11.52 - 17.43 | 3.9156 times | Fri 25 September 2026 | 12.65 (14.07%) | 11.09 | 11.09 - 12.65 | 1.6376 times | Fri 18 September 2026 | 11.09 (-8.04%) | 12.06 | 11.04 - 12.23 | 0.3677 times | Fri 11 September 2026 | 12.06 (-6.29%) | 12.86 | 11.82 - 12.86 | 0.7475 times | Fri 04 September 2026 | 12.87 (4.38%) | 12.70 | 11.80 - 13.75 | 0.1956 times | Fri 28 August 2026 | 12.33 (-1.36%) | 12.00 | 11.77 - 12.70 | 0.1659 times | Fri 21 August 2026 | 12.50 (2.21%) | 12.75 | 11.50 - 12.75 | 1.0909 times | Fri 14 August 2026 | 12.23 (-5.71%) | 12.97 | 12.13 - 14.00 | 1.4945 times | Fri 07 August 2026 | 12.97 (8.08%) | 12.00 | 11.27 - 13.00 | 0.2002 times | Fri 31 July 2026 | 12.00 (0.93%) | 12.00 | 11.50 - 12.20 | 0.1845 times | Fri 24 July 2026 | 11.89 (-5.18%) | 12.50 | 11.40 - 12.50 | 0.2953 times |
Monthly price and charts BalurghatTe
Strong monthly Stock price targets for BalurghatTe 520127 are 14.02 and 16.45
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 14.5 |
| Monthly Target 3 | 15.966666666667 |
| Monthly Target 4 | 16.93 |
| Monthly Target 5 | 18.4 |
Monthly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 15.47 (10.11%) | 17.10 | 15.00 - 17.43 | 0.5683 times | Tue 29 September 2026 | 14.05 (14.41%) | 12.75 | 11.04 - 14.46 | 1.6479 times | Mon 31 August 2026 | 12.28 (2.33%) | 12.00 | 11.27 - 14.00 | 0.9773 times | Fri 31 July 2026 | 12.00 (-1.96%) | 12.30 | 11.40 - 12.99 | 0.3276 times | Tue 30 June 2026 | 12.24 (-5.19%) | 13.55 | 11.78 - 14.93 | 1.4022 times | Fri 29 May 2026 | 12.91 (-16.06%) | 15.38 | 11.80 - 15.38 | 0.9851 times | Thu 30 April 2026 | 15.38 (67.72%) | 9.50 | 9.50 - 15.54 | 0.6051 times | Mon 30 March 2026 | 9.17 (-32.12%) | 12.60 | 9.00 - 13.95 | 1.4547 times | Fri 27 February 2026 | 13.51 (-8.03%) | 14.98 | 12.61 - 15.00 | 1.0039 times | Fri 30 January 2026 | 14.69 (-1.01%) | 14.84 | 12.60 - 16.50 | 1.0279 times | Wed 31 December 2025 | 14.84 (-6.96%) | 15.95 | 14.06 - 18.35 | 0.7906 times |
Indicator Analysis of BalurghatTe
Please login to view indicator analysis. or View indicator analysis of BalurghatTe 520127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.41 |
| 35 day DMA | 12.43 |
| 50 day DMA | 12.41 |
| 100 day DMA | 12.79 |
| 150 day DMA | 12.86 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 12.73 | 12.07 |
| 12 day EMA | 12.83 | 12.35 | 12.04 |
| 20 day EMA | 12.59 | 12.29 | 12.11 |
| 35 day EMA | 12.47 | 12.29 | 12.19 |
| 50 day EMA | 12.47 | 12.35 | 12.28 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 12.48 | 12.03 |
| 12 day SMA | 12.37 | 12.08 | 11.95 |
| 20 day SMA | 12.41 | 12.26 | 12.17 |
| 35 day SMA | 12.43 | 12.36 | 12.35 |
| 50 day SMA | 12.41 | 12.34 | 12.3 |
| 100 day SMA | 12.79 | 12.78 | 12.79 |
| 150 day SMA | 12.86 | 12.84 | 12.84 |
| 200 day SMA | 13.27 | 13.27 | 13.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.