Login or Join
HomepageBalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalurghatTe
Strong Daily Stock price targets for BalurghatTe 520127 are 12.05 and 12.65
| Daily Target 1 | 11.57 |
| Daily Target 2 | 11.93 |
| Daily Target 3 | 12.166666666667 |
| Daily Target 4 | 12.53 |
| Daily Target 5 | 12.77 |
Daily price and volume Balurghat Te
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 12.30 (-0.89%) | 11.80 | 11.80 - 12.40 | 1.7502 times | Tue 26 May 2026 | 12.41 (-4.98%) | 13.06 | 12.41 - 13.71 | 2.7101 times | Mon 25 May 2026 | 13.06 (-4.95%) | 13.61 | 13.06 - 14.25 | 3.6841 times | Fri 22 May 2026 | 13.74 (3.54%) | 13.50 | 13.50 - 13.92 | 0.2183 times | Thu 21 May 2026 | 13.27 (-2.35%) | 13.59 | 13.25 - 13.71 | 0.0751 times | Wed 20 May 2026 | 13.59 (-4.97%) | 14.37 | 13.59 - 14.37 | 0.129 times | Tue 19 May 2026 | 14.30 (4.23%) | 13.78 | 13.04 - 14.39 | 1.2095 times | Mon 18 May 2026 | 13.72 (-4.99%) | 14.51 | 13.72 - 14.51 | 0.1051 times | Fri 15 May 2026 | 14.44 (4.94%) | 13.82 | 13.76 - 14.44 | 0.0017 times | Thu 14 May 2026 | 13.76 (-4.78%) | 14.52 | 13.76 - 14.95 | 0.1169 times | Wed 13 May 2026 | 14.45 (4.94%) | 13.83 | 13.13 - 14.45 | 0.1753 times |
Weekly price and charts BalurghatTe
Strong weekly Stock price targets for BalurghatTe 520127 are 10.83 and 13.28
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 12.783333333333 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for Balurghat Te
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 12.30 (-10.48%) | 13.61 | 11.80 - 14.25 | 3.4026 times | Fri 22 May 2026 | 13.74 (-4.85%) | 14.51 | 13.04 - 14.51 | 0.7257 times | Fri 15 May 2026 | 14.44 (0.56%) | 14.43 | 13.13 - 14.98 | 0.1254 times | Fri 08 May 2026 | 14.36 (-6.63%) | 15.38 | 14.00 - 15.38 | 0.4272 times | Thu 30 April 2026 | 15.38 (2.67%) | 15.30 | 14.51 - 15.54 | 0.285 times | Fri 24 April 2026 | 14.98 (2.53%) | 14.61 | 14.15 - 15.32 | 0.651 times | Fri 17 April 2026 | 14.61 (2.17%) | 14.50 | 13.75 - 15.50 | 1.3447 times | Fri 10 April 2026 | 14.30 (27.91%) | 11.25 | 11.25 - 14.42 | 0.8486 times | Thu 02 April 2026 | 11.18 (9.18%) | 10.20 | 9.00 - 11.20 | 0.8593 times | Fri 27 March 2026 | 10.24 (-4.03%) | 10.93 | 9.60 - 10.98 | 1.3305 times | Fri 20 March 2026 | 10.67 (-13.6%) | 12.29 | 10.53 - 12.99 | 2.9976 times |
Monthly price and charts BalurghatTe
Strong monthly Stock price targets for BalurghatTe 520127 are 10.26 and 13.84
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 13.16 |
| Monthly Target 4 | 14.52 |
| Monthly Target 5 | 16.74 |
Monthly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 12.30 (-20.03%) | 15.38 | 11.80 - 15.38 | 0.6806 times | Thu 30 April 2026 | 15.38 (67.72%) | 9.50 | 9.50 - 15.54 | 0.4885 times | Mon 30 March 2026 | 9.17 (-32.12%) | 12.60 | 9.00 - 13.95 | 1.1743 times | Fri 27 February 2026 | 13.51 (-8.03%) | 14.98 | 12.61 - 15.00 | 0.8104 times | Fri 30 January 2026 | 14.69 (-1.01%) | 14.84 | 12.60 - 16.50 | 0.8297 times | Wed 31 December 2025 | 14.84 (-6.96%) | 15.95 | 14.06 - 18.35 | 0.6382 times | Fri 28 November 2025 | 15.95 (-3.33%) | 16.06 | 15.19 - 19.49 | 1.434 times | Fri 31 October 2025 | 16.50 (-5.01%) | 17.45 | 15.15 - 18.70 | 0.835 times | Tue 30 September 2025 | 17.37 (3.09%) | 16.93 | 16.20 - 21.00 | 2.4947 times | Fri 29 August 2025 | 16.85 (-7.67%) | 18.25 | 15.60 - 19.80 | 0.6147 times | Thu 31 July 2025 | 18.25 (-4.7%) | 19.15 | 17.50 - 20.50 | 1.1417 times |
Indicator Analysis of BalurghatTe
Please login to view indicator analysis. or View indicator analysis of BalurghatTe 520127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 13.57 |
| 20 day DMA | 14 |
| 35 day DMA | 14.1 |
| 50 day DMA | 13.22 |
| 100 day DMA | 13.55 |
| 150 day DMA | 14.36 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 13.14 | 13.51 |
| 12 day EMA | 13.41 | 13.61 | 13.83 |
| 20 day EMA | 13.63 | 13.77 | 13.91 |
| 35 day EMA | 13.41 | 13.48 | 13.54 |
| 50 day EMA | 13.12 | 13.15 | 13.18 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 13.21 | 13.59 |
| 12 day SMA | 13.57 | 13.74 | 13.9 |
| 20 day SMA | 14 | 14.13 | 14.26 |
| 35 day SMA | 14.1 | 14.08 | 14.04 |
| 50 day SMA | 13.22 | 13.23 | 13.23 |
| 100 day SMA | 13.55 | 13.58 | 13.6 |
| 150 day SMA | 14.36 | 14.39 | 14.42 |
| 200 day SMA | 15.15 | 15.18 | 15.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.