Login or Join
HomepageBalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalurghatTe
Strong Daily Stock price targets for BalurghatTe 520127 are 12.28 and 12.38
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.3 |
| Daily Target 4 | 12.35 |
| Daily Target 5 | 12.4 |
Daily price and volume Balurghat Te
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.30 (0.57%) | 12.25 | 12.25 - 12.35 | 0.2376 times | Wed 08 April 2026 | 12.23 (2%) | 12.00 | 12.00 - 12.98 | 0.7743 times | Tue 07 April 2026 | 11.99 (2.92%) | 11.70 | 11.65 - 12.00 | 0.181 times | Mon 06 April 2026 | 11.65 (4.2%) | 11.25 | 11.25 - 11.75 | 0.1287 times | Thu 02 April 2026 | 11.18 (5.47%) | 10.72 | 10.72 - 11.20 | 0.4176 times | Wed 01 April 2026 | 10.60 (15.59%) | 9.50 | 9.50 - 10.98 | 0.8267 times | Mon 30 March 2026 | 9.17 (-10.45%) | 10.20 | 9.00 - 10.20 | 3.3995 times | Fri 27 March 2026 | 10.24 (-6.4%) | 10.50 | 10.21 - 10.97 | 0.1787 times | Wed 25 March 2026 | 10.94 (6.73%) | 10.01 | 9.99 - 10.98 | 3.2284 times | Tue 24 March 2026 | 10.25 (-1.44%) | 10.50 | 10.25 - 10.74 | 0.6276 times | Mon 23 March 2026 | 10.40 (-2.53%) | 10.93 | 9.60 - 10.93 | 3.156 times |
Weekly price and charts BalurghatTe
Strong weekly Stock price targets for BalurghatTe 520127 are 11.78 and 13.51
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 12.176666666667 |
| Weekly Target 4 | 13.1 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for Balurghat Te
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.30 (10.02%) | 11.25 | 11.25 - 12.98 | 0.1731 times | Thu 02 April 2026 | 11.18 (9.18%) | 10.20 | 9.00 - 11.20 | 0.6083 times | Fri 27 March 2026 | 10.24 (-4.03%) | 10.93 | 9.60 - 10.98 | 0.942 times | Fri 20 March 2026 | 10.67 (-13.6%) | 12.29 | 10.53 - 12.99 | 2.1221 times | Fri 13 March 2026 | 12.35 (-0.4%) | 12.97 | 11.90 - 13.00 | 0.9052 times | Fri 06 March 2026 | 12.40 (-8.22%) | 12.60 | 11.90 - 13.95 | 1.3033 times | Fri 27 February 2026 | 13.51 (-3.5%) | 14.11 | 12.75 - 14.47 | 1.032 times | Fri 20 February 2026 | 14.00 (7.28%) | 13.72 | 12.61 - 14.49 | 1.2009 times | Fri 13 February 2026 | 13.05 (-11.04%) | 14.60 | 13.01 - 14.97 | 0.8673 times | Fri 06 February 2026 | 14.67 (-0.14%) | 14.98 | 13.51 - 15.00 | 0.8458 times | Fri 30 January 2026 | 14.69 (14.77%) | 13.50 | 12.98 - 15.50 | 0.3627 times |
Monthly price and charts BalurghatTe
Strong monthly Stock price targets for BalurghatTe 520127 are 10.9 and 14.38
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 11.593333333333 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.30 (34.13%) | 9.50 | 9.50 - 12.98 | 0.0687 times | Mon 30 March 2026 | 9.17 (-32.12%) | 12.60 | 9.00 - 13.95 | 1.1694 times | Fri 27 February 2026 | 13.51 (-8.03%) | 14.98 | 12.61 - 15.00 | 0.807 times | Fri 30 January 2026 | 14.69 (-1.01%) | 14.84 | 12.60 - 16.50 | 0.8263 times | Wed 31 December 2025 | 14.84 (-6.96%) | 15.95 | 14.06 - 18.35 | 0.6355 times | Fri 28 November 2025 | 15.95 (-3.33%) | 16.06 | 15.19 - 19.49 | 1.428 times | Fri 31 October 2025 | 16.50 (-5.01%) | 17.45 | 15.15 - 18.70 | 0.8316 times | Tue 30 September 2025 | 17.37 (3.09%) | 16.93 | 16.20 - 21.00 | 2.4843 times | Fri 29 August 2025 | 16.85 (-7.67%) | 18.25 | 15.60 - 19.80 | 0.6121 times | Thu 31 July 2025 | 18.25 (-4.7%) | 19.15 | 17.50 - 20.50 | 1.1369 times | Mon 30 June 2025 | 19.15 (-7.67%) | 20.74 | 18.31 - 22.39 | 0.8606 times |
Indicator Analysis of BalurghatTe
Please login to view indicator analysis. or View indicator analysis of BalurghatTe 520127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 10.97 |
| 20 day DMA | 11.48 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.81 |
| 100 day DMA | 13.94 |
| 150 day DMA | 15.1 |
| 200 day DMA | 15.93 |
EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.61 | 11.3 |
| 12 day EMA | 11.5 | 11.35 | 11.19 |
| 20 day EMA | 11.63 | 11.56 | 11.49 |
| 35 day EMA | 12.13 | 12.12 | 12.11 |
| 50 day EMA | 12.81 | 12.83 | 12.85 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.53 | 10.92 |
| 12 day SMA | 10.97 | 10.9 | 10.86 |
| 20 day SMA | 11.48 | 11.46 | 11.47 |
| 35 day SMA | 12.23 | 12.25 | 12.28 |
| 50 day SMA | 12.81 | 12.82 | 12.84 |
| 100 day SMA | 13.94 | 13.98 | 14.03 |
| 150 day SMA | 15.1 | 15.12 | 15.14 |
| 200 day SMA | 15.93 | 15.96 | 16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.