Login or Join
HomepageBalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalurghatTe
Strong Daily Stock price targets for BalurghatTe 520127 are 11.09 and 12.14
| Daily Target 1 | 10.84 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 11.893333333333 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 12.94 |
Daily price and volume Balurghat Te
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 11.83 (-5.21%) | 12.45 | 11.40 - 12.45 | 3.8535 times | Tue 21 July 2026 | 12.48 (0%) | 12.48 | 12.48 - 12.48 | 0.0216 times | Mon 20 July 2026 | 12.48 (-0.48%) | 12.50 | 11.61 - 12.50 | 1.1285 times | Fri 17 July 2026 | 12.54 (6.72%) | 12.48 | 12.48 - 12.78 | 0.4248 times | Thu 16 July 2026 | 11.75 (-2.81%) | 12.50 | 11.40 - 12.50 | 0.9866 times | Wed 15 July 2026 | 12.09 (0%) | 12.09 | 12.09 - 12.09 | 0.0801 times | Tue 14 July 2026 | 12.09 (0%) | 12.09 | 12.09 - 12.09 | 0.8031 times | Mon 13 July 2026 | 12.09 (-4.95%) | 11.77 | 11.77 - 12.35 | 0.6821 times | Fri 10 July 2026 | 12.72 (3.84%) | 12.50 | 11.82 - 12.99 | 1.7697 times | Thu 09 July 2026 | 12.25 (0%) | 12.25 | 12.25 - 12.25 | 0.2501 times | Wed 08 July 2026 | 12.25 (1.58%) | 12.30 | 11.92 - 12.30 | 0.4665 times |
Weekly price and charts BalurghatTe
Strong weekly Stock price targets for BalurghatTe 520127 are 11.07 and 12.17
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.91 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Balurghat Te
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 11.83 (-5.66%) | 12.50 | 11.40 - 12.50 | 0.2709 times | Fri 17 July 2026 | 12.54 (-1.42%) | 11.77 | 11.40 - 12.78 | 0.1612 times | Fri 10 July 2026 | 12.72 (5.56%) | 12.04 | 11.82 - 12.99 | 0.1705 times | Fri 03 July 2026 | 12.05 (-1.23%) | 12.26 | 11.78 - 12.95 | 0.6048 times | Thu 25 June 2026 | 12.20 (-11.66%) | 13.74 | 12.02 - 13.99 | 1.5288 times | Fri 19 June 2026 | 13.81 (8.23%) | 13.08 | 12.51 - 14.07 | 0.7859 times | Fri 12 June 2026 | 12.76 (-5.48%) | 13.25 | 12.10 - 13.50 | 0.6323 times | Fri 05 June 2026 | 13.50 (4.57%) | 13.55 | 13.30 - 14.93 | 2.3422 times | Fri 29 May 2026 | 12.91 (-6.04%) | 13.61 | 11.80 - 14.25 | 2.9864 times | Fri 22 May 2026 | 13.74 (-4.85%) | 14.51 | 13.04 - 14.51 | 0.5171 times | Fri 15 May 2026 | 14.44 (0.56%) | 14.43 | 13.13 - 14.98 | 0.0893 times |
Monthly price and charts BalurghatTe
Strong monthly Stock price targets for BalurghatTe 520127 are 10.82 and 12.41
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 12.073333333333 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 11.83 (-3.35%) | 12.30 | 11.40 - 12.99 | 0.2325 times | Tue 30 June 2026 | 12.24 (-5.19%) | 13.55 | 11.78 - 14.93 | 1.3586 times | Fri 29 May 2026 | 12.91 (-16.06%) | 15.38 | 11.80 - 15.38 | 0.9545 times | Thu 30 April 2026 | 15.38 (67.72%) | 9.50 | 9.50 - 15.54 | 0.5863 times | Mon 30 March 2026 | 9.17 (-32.12%) | 12.60 | 9.00 - 13.95 | 1.4096 times | Fri 27 February 2026 | 13.51 (-8.03%) | 14.98 | 12.61 - 15.00 | 0.9728 times | Fri 30 January 2026 | 14.69 (-1.01%) | 14.84 | 12.60 - 16.50 | 0.996 times | Wed 31 December 2025 | 14.84 (-6.96%) | 15.95 | 14.06 - 18.35 | 0.766 times | Fri 28 November 2025 | 15.95 (-3.33%) | 16.06 | 15.19 - 19.49 | 1.7213 times | Fri 31 October 2025 | 16.50 (-5.01%) | 17.45 | 15.15 - 18.70 | 1.0023 times | Tue 30 September 2025 | 17.37 (3.09%) | 16.93 | 16.20 - 21.00 | 2.9945 times |
Indicator Analysis of BalurghatTe
Please login to view indicator analysis. or View indicator analysis of BalurghatTe 520127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.99 |
| 100 day DMA | 13.03 |
| 150 day DMA | 13.49 |
| 200 day DMA | 14.25 |
EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.36 | 12.3 |
| 12 day EMA | 12.26 | 12.34 | 12.32 |
| 20 day EMA | 12.4 | 12.46 | 12.46 |
| 35 day EMA | 12.69 | 12.74 | 12.76 |
| 50 day EMA | 13.04 | 13.09 | 13.11 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.27 | 12.19 |
| 12 day SMA | 12.22 | 12.24 | 12.24 |
| 20 day SMA | 12.31 | 12.38 | 12.45 |
| 35 day SMA | 12.74 | 12.79 | 12.81 |
| 50 day SMA | 12.99 | 13.04 | 13.09 |
| 100 day SMA | 13.03 | 13.05 | 13.07 |
| 150 day SMA | 13.49 | 13.5 | 13.52 |
| 200 day SMA | 14.25 | 14.28 | 14.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.