Login or Join
HomepageCoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Road 520131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoastalRoad
Strong Daily Stock price targets for CoastalRoad 520131 are 19 and 19
| Daily Target 1 | 19 |
| Daily Target 2 | 19 |
| Daily Target 3 | 19 |
| Daily Target 4 | 19 |
| Daily Target 5 | 19 |
Daily price and volume Coastal Road
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.00 (-3.85%) | 19.00 | 19.00 - 19.00 | 0.3704 times | Tue 27 October 2026 | 19.76 (-4.95%) | 19.76 | 19.76 - 19.76 | 0.3704 times | Thu 22 October 2026 | 20.79 (0%) | 20.79 | 20.79 - 20.79 | 0.3704 times | Tue 13 October 2026 | 20.79 (5%) | 20.79 | 20.79 - 20.79 | 4.8148 times | Tue 06 October 2026 | 19.80 (-4.81%) | 19.80 | 19.80 - 19.80 | 0.3704 times | Mon 05 October 2026 | 20.80 (-4.59%) | 20.80 | 20.80 - 20.80 | 0.3704 times | Thu 01 October 2026 | 21.80 (-9.09%) | 21.80 | 21.80 - 21.80 | 0.3704 times | Fri 18 September 2026 | 23.98 (-4.99%) | 23.98 | 23.98 - 23.98 | 0.7407 times | Thu 17 September 2026 | 25.24 (4.99%) | 22.85 | 22.85 - 25.24 | 0.7407 times | Wed 26 August 2026 | 24.04 (0%) | 24.10 | 24.04 - 24.10 | 1.4815 times | Tue 18 August 2026 | 24.04 (-4.98%) | 24.04 | 24.04 - 24.04 | 0.3704 times |
Weekly price and charts CoastalRoad
Strong weekly Stock price targets for CoastalRoad 520131 are 18.62 and 19.38
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 18.75 |
| Weekly Target 3 | 19.253333333333 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Coastal Road
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.00 (-8.61%) | 19.76 | 19.00 - 19.76 | 0.3774 times | Thu 22 October 2026 | 20.79 (5%) | 20.79 | 20.79 - 20.79 | 2.6415 times | Tue 06 October 2026 | 19.80 (-9.17%) | 20.80 | 19.80 - 20.80 | 0.3774 times | Thu 01 October 2026 | 21.80 (-9.09%) | 21.80 | 21.80 - 21.80 | 0.1887 times | Fri 18 September 2026 | 23.98 (-5.22%) | 24.04 | 22.85 - 25.24 | 1.6981 times | Fri 14 August 2026 | 25.30 (-17.96%) | 29.31 | 25.15 - 29.31 | 1.3208 times | Tue 28 July 2026 | 30.84 (-0.26%) | 32.46 | 30.84 - 32.46 | 0.566 times | Fri 24 July 2026 | 30.92 (12.44%) | 28.87 | 28.05 - 30.92 | 2.0755 times | Wed 15 July 2026 | 27.50 (4.4%) | 27.50 | 27.50 - 27.50 | 0.566 times | Thu 09 July 2026 | 26.34 (4.98%) | 26.34 | 26.34 - 26.34 | 0.1887 times | Fri 03 July 2026 | 25.09 (7.22%) | 24.57 | 23.40 - 25.09 | 2.6415 times |
Monthly price and charts CoastalRoad
Strong monthly Stock price targets for CoastalRoad 520131 are 17.6 and 20.4
| Monthly Target 1 | 17.13 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 19.933333333333 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Coastal Road
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.00 (-20.77%) | 21.80 | 19.00 - 21.80 | 0.3934 times | Fri 18 September 2026 | 23.98 (-0.25%) | 22.85 | 22.85 - 25.24 | 0.0828 times | Wed 26 August 2026 | 24.04 (-22.05%) | 29.31 | 24.04 - 29.31 | 0.2484 times | Tue 28 July 2026 | 30.84 (25.52%) | 23.40 | 23.40 - 32.46 | 0.4762 times | Tue 23 June 2026 | 24.57 (-18.1%) | 28.50 | 23.40 - 28.50 | 0.352 times | Fri 29 May 2026 | 30.00 (-14.63%) | 35.14 | 30.00 - 36.85 | 0.2484 times | Tue 28 April 2026 | 35.14 (27.55%) | 26.25 | 25.10 - 35.14 | 3.6646 times | Mon 30 March 2026 | 27.55 (-21.29%) | 35.00 | 27.55 - 35.00 | 3.6439 times | Wed 11 February 2026 | 35.00 (-1.1%) | 33.65 | 33.65 - 35.00 | 0.1863 times | Tue 20 January 2026 | 35.39 (15.28%) | 32.23 | 30.00 - 35.39 | 0.7039 times | Fri 12 December 2025 | 30.70 (-9.94%) | 32.50 | 30.70 - 32.50 | 0.0621 times |
Indicator Analysis of CoastalRoad
Please login to view indicator analysis. or View indicator analysis of CoastalRoad 520131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Road 520131
DMA (daily moving average) of Coastal Road 520131
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 22.11 |
| 20 day DMA | 25.03 |
| 35 day DMA | 26.29 |
| 50 day DMA | 27.62 |
| 100 day DMA | 32.03 |
| 150 day DMA | 33.37 |
| 200 day DMA | 34.01 |
EMA (exponential moving average) of Coastal Road 520131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.76 | 21.26 |
| 12 day EMA | 22.05 | 22.6 | 23.12 |
| 20 day EMA | 23.6 | 24.08 | 24.53 |
| 35 day EMA | 25.73 | 26.13 | 26.5 |
| 50 day EMA | 27.32 | 27.66 | 27.98 |
SMA (simple moving average) of Coastal Road 520131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 20.39 | 20.8 |
| 12 day SMA | 22.11 | 22.73 | 23.41 |
| 20 day SMA | 25.03 | 25.46 | 25.79 |
| 35 day SMA | 26.29 | 26.65 | 27.04 |
| 50 day SMA | 27.62 | 27.85 | 28.09 |
| 100 day SMA | 32.03 | 32.25 | 32.44 |
| 150 day SMA | 33.37 | 33.48 | 33.58 |
| 200 day SMA | 34.01 | 34.06 | 34.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.