Login or Join
HomepageCoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Road 520131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoastalRoad
Strong Daily Stock price targets for CoastalRoad 520131 are 24.5 and 24.5
| Daily Target 1 | 24.5 |
| Daily Target 2 | 24.5 |
| Daily Target 3 | 24.5 |
| Daily Target 4 | 24.5 |
| Daily Target 5 | 24.5 |
Daily price and volume Coastal Road
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.50 (-4.85%) | 24.50 | 24.50 - 24.50 | 0.6667 times | Fri 05 June 2026 | 25.75 (-4.98%) | 25.75 | 25.75 - 25.75 | 2.6667 times | Tue 02 June 2026 | 27.10 (-4.91%) | 27.10 | 27.10 - 27.10 | 0.6667 times | Mon 01 June 2026 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.6667 times | Fri 29 May 2026 | 30.00 (-4.76%) | 30.00 | 30.00 - 30.00 | 0.6667 times | Tue 26 May 2026 | 31.50 (-4.95%) | 31.50 | 31.50 - 31.50 | 0.6667 times | Fri 22 May 2026 | 33.14 (-4.99%) | 35.70 | 33.14 - 35.70 | 2 times | Thu 21 May 2026 | 34.88 (5%) | 34.88 | 34.88 - 34.88 | 0.6667 times | Wed 20 May 2026 | 33.22 (4.99%) | 33.22 | 33.22 - 33.22 | 0.6667 times | Mon 18 May 2026 | 31.64 (-4.98%) | 31.64 | 31.64 - 31.64 | 0.6667 times | Fri 15 May 2026 | 33.30 (-4.88%) | 33.30 | 33.30 - 33.30 | 0.6667 times |
Weekly price and charts CoastalRoad
Strong weekly Stock price targets for CoastalRoad 520131 are 24.5 and 24.5
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 24.5 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Coastal Road
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.50 (-4.85%) | 24.50 | 24.50 - 24.50 | 0.0273 times | Fri 05 June 2026 | 25.75 (-14.17%) | 28.50 | 25.75 - 28.50 | 0.1639 times | Fri 29 May 2026 | 30.00 (-9.47%) | 31.50 | 30.00 - 31.50 | 0.0546 times | Fri 22 May 2026 | 33.14 (-0.48%) | 31.64 | 31.64 - 35.70 | 0.1639 times | Fri 15 May 2026 | 33.30 (-5.24%) | 35.14 | 33.30 - 36.85 | 0.1093 times | Tue 28 April 2026 | 35.14 (10.23%) | 33.47 | 33.46 - 35.14 | 0.2459 times | Fri 24 April 2026 | 31.88 (15.67%) | 28.93 | 28.93 - 31.88 | 0.3552 times | Thu 16 April 2026 | 27.56 (4.99%) | 26.25 | 25.10 - 27.56 | 0.1366 times | Wed 01 April 2026 | 26.25 (-9.48%) | 27.55 | 26.25 - 27.55 | 4.2623 times | Fri 27 March 2026 | 29.00 (-9.57%) | 30.50 | 28.95 - 30.50 | 4.4809 times | Thu 19 March 2026 | 32.07 (-8.37%) | 34.99 | 32.07 - 34.99 | 0.1093 times |
Monthly price and charts CoastalRoad
Strong monthly Stock price targets for CoastalRoad 520131 are 22.5 and 26.5
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 23.17 |
| Monthly Target 3 | 25.833333333333 |
| Monthly Target 4 | 27.17 |
| Monthly Target 5 | 29.83 |
Monthly price and volumes Coastal Road
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.50 (-18.33%) | 28.50 | 24.50 - 28.50 | 0.1328 times | Fri 29 May 2026 | 30.00 (-14.63%) | 35.14 | 30.00 - 36.85 | 0.2277 times | Tue 28 April 2026 | 35.14 (27.55%) | 26.25 | 25.10 - 35.14 | 3.3586 times | Mon 30 March 2026 | 27.55 (-21.29%) | 35.00 | 27.55 - 35.00 | 3.3397 times | Wed 11 February 2026 | 35.00 (-1.1%) | 33.65 | 33.65 - 35.00 | 0.1708 times | Tue 20 January 2026 | 35.39 (15.28%) | 32.23 | 30.00 - 35.39 | 0.6452 times | Fri 12 December 2025 | 30.70 (-9.94%) | 32.50 | 30.70 - 32.50 | 0.0569 times | Thu 27 November 2025 | 34.09 (-13.3%) | 37.45 | 34.07 - 37.45 | 0.2087 times | Fri 31 October 2025 | 39.32 (3.47%) | 39.65 | 37.45 - 41.45 | 0.6641 times | Thu 25 September 2025 | 38.00 (0.53%) | 36.00 | 36.00 - 41.75 | 1.1954 times | Mon 25 August 2025 | 37.80 (-2.45%) | 40.00 | 36.10 - 40.00 | 0.3795 times |
Indicator Analysis of CoastalRoad
Please login to view indicator analysis. or View indicator analysis of CoastalRoad 520131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Road 520131
DMA (daily moving average) of Coastal Road 520131
| DMA period | DMA value |
| 5 day DMA | 27.17 |
| 12 day DMA | 30.71 |
| 20 day DMA | 31.02 |
| 35 day DMA | 31.44 |
| 50 day DMA | 32.61 |
| 100 day DMA | 34.29 |
| 150 day DMA | 36.27 |
| 200 day DMA | 35.89 |
EMA (exponential moving average) of Coastal Road 520131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.02 | 28.28 | 29.55 |
| 12 day EMA | 29.34 | 30.22 | 31.03 |
| 20 day EMA | 30.4 | 31.02 | 31.57 |
| 35 day EMA | 31.84 | 32.27 | 32.65 |
| 50 day EMA | 32.64 | 32.97 | 33.26 |
SMA (simple moving average) of Coastal Road 520131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.17 | 28.57 | 30.05 |
| 12 day SMA | 30.71 | 31.74 | 32.52 |
| 20 day SMA | 31.02 | 31.1 | 31.13 |
| 35 day SMA | 31.44 | 31.71 | 31.89 |
| 50 day SMA | 32.61 | 32.91 | 33.22 |
| 100 day SMA | 34.29 | 34.39 | 34.49 |
| 150 day SMA | 36.27 | 36.38 | 36.47 |
| 200 day SMA | 35.89 | 35.94 | 35.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.