SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SibarAuto

Strong Daily Stock price targets for SibarAuto 520141 are 7.6 and 8.7

Daily Target 17.33
Daily Target 27.86
Daily Target 38.43
Daily Target 48.96
Daily Target 59.53

Daily price and volume Sibar Auto

Date Closing Open Range Volume
Thu 11 December 2025 8.39 (4.48%) 9.00 7.90 - 9.00 0.7338 times
Wed 10 December 2025 8.03 (-3.6%) 8.75 7.85 - 8.75 0.383 times
Tue 09 December 2025 8.33 (-0.72%) 8.75 8.20 - 8.75 0.0532 times
Mon 08 December 2025 8.39 (-5.2%) 9.03 8.11 - 9.22 0.377 times
Fri 05 December 2025 8.85 (2.31%) 9.00 8.25 - 9.00 0.2073 times
Thu 04 December 2025 8.65 (-3.89%) 8.75 8.00 - 9.50 1.4134 times
Wed 03 December 2025 9.00 (-2.17%) 9.48 9.00 - 9.48 0.1433 times
Tue 02 December 2025 9.20 (3.37%) 9.22 8.95 - 10.00 3.3296 times
Mon 01 December 2025 8.90 (-3.68%) 9.47 8.70 - 9.47 1.1473 times
Fri 28 November 2025 9.24 (4.05%) 8.70 8.70 - 9.90 2.2122 times
Thu 27 November 2025 8.88 (-0.11%) 8.74 8.31 - 8.89 0.3215 times

Daily chart SibarAuto

Weekly price and charts SibarAuto

Strong weekly Stock price targets for SibarAuto 520141 are 7.44 and 8.81

Weekly Target 17.12
Weekly Target 27.75
Weekly Target 38.4866666666667
Weekly Target 49.12
Weekly Target 59.86

Weekly price and volumes for Sibar Auto

Date Closing Open Range Volume
Thu 11 December 2025 8.39 (-5.2%) 9.03 7.85 - 9.22 0.362 times
Fri 05 December 2025 8.85 (-4.22%) 9.47 8.00 - 10.00 1.4606 times
Fri 28 November 2025 9.24 (12.41%) 8.40 7.75 - 9.90 0.7893 times
Fri 21 November 2025 8.22 (-8.97%) 8.85 8.00 - 9.90 0.9658 times
Fri 14 November 2025 9.03 (3.08%) 8.76 8.37 - 9.75 0.5405 times
Fri 07 November 2025 8.76 (-7.4%) 9.75 8.32 - 9.75 0.5575 times
Fri 31 October 2025 9.46 (2.05%) 10.99 8.85 - 11.00 0.9824 times
Thu 23 October 2025 9.27 (-1.59%) 9.25 8.62 - 11.20 3.6596 times
Fri 17 October 2025 9.42 (-4.66%) 9.97 9.10 - 10.24 0.3214 times
Fri 10 October 2025 9.88 (4%) 9.50 9.02 - 10.20 0.3609 times
Fri 03 October 2025 9.50 (-3.06%) 9.90 8.21 - 9.98 0.6059 times

weekly chart SibarAuto

Monthly price and charts SibarAuto

Strong monthly Stock price targets for SibarAuto 520141 are 7.05 and 9.2

Monthly Target 16.6
Monthly Target 27.49
Monthly Target 38.7466666666667
Monthly Target 49.64
Monthly Target 510.9

Monthly price and volumes Sibar Auto

Date Closing Open Range Volume
Thu 11 December 2025 8.39 (-9.2%) 9.47 7.85 - 10.00 0.467 times
Fri 28 November 2025 9.24 (-2.33%) 9.75 7.75 - 9.90 0.731 times
Fri 31 October 2025 9.46 (5.11%) 9.00 8.50 - 11.20 1.4116 times
Tue 30 September 2025 9.00 (-10.09%) 9.81 8.21 - 11.80 1.3535 times
Fri 29 August 2025 10.01 (-2.34%) 10.05 8.50 - 12.31 0.4599 times
Thu 31 July 2025 10.25 (-5.09%) 10.80 9.05 - 11.50 1.34 times
Mon 30 June 2025 10.80 (10.2%) 9.80 9.40 - 12.66 2.0702 times
Fri 30 May 2025 9.80 (-8.84%) 11.20 8.21 - 11.20 1.1527 times
Wed 30 April 2025 10.75 (7.29%) 10.51 9.55 - 11.60 0.2608 times
Fri 28 March 2025 10.02 (-1.57%) 10.18 9.78 - 11.50 0.7533 times
Fri 28 February 2025 10.18 (-13.44%) 12.18 10.17 - 12.38 0.4762 times

monthly chart SibarAuto

DMA SMA EMA moving averages of Sibar Auto 520141

DMA (daily moving average) of Sibar Auto 520141

DMA period DMA value
5 day DMA 8.4
12 day DMA 8.73
20 day DMA 8.78
35 day DMA 8.99
50 day DMA 9.15
100 day DMA 9.61
150 day DMA 9.8
200 day DMA 9.99

EMA (exponential moving average) of Sibar Auto 520141

EMA period EMA current EMA prev EMA prev2
5 day EMA8.48.48.59
12 day EMA8.68.648.75
20 day EMA8.738.778.85
35 day EMA8.948.979.03
50 day EMA9.129.159.2

SMA (simple moving average) of Sibar Auto 520141

SMA period SMA current SMA prev SMA prev2
5 day SMA8.48.458.64
12 day SMA8.738.758.82
20 day SMA8.788.838.88
35 day SMA8.999.029.06
50 day SMA9.159.189.21
100 day SMA9.619.639.66
150 day SMA9.89.829.83
200 day SMA9.9910.0110.03
Back to top | Use Dark Theme