Login or Join
HomepageSibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SibarAuto
Strong Daily Stock price targets for SibarAuto 520141 are 7.76 and 8.35
| Daily Target 1 | 7.31 |
| Daily Target 2 | 7.62 |
| Daily Target 3 | 7.9033333333333 |
| Daily Target 4 | 8.21 |
| Daily Target 5 | 8.49 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.92 (2.46%) | 7.60 | 7.60 - 8.19 | 0.4023 times | Thu 06 August 2026 | 7.73 (-0.64%) | 8.24 | 7.50 - 8.24 | 1.2204 times | Wed 05 August 2026 | 7.78 (-2.14%) | 8.00 | 7.50 - 8.25 | 0.6168 times | Tue 04 August 2026 | 7.95 (0%) | 7.95 | 7.61 - 7.95 | 0.6032 times | Mon 03 August 2026 | 7.95 (2.32%) | 7.93 | 7.27 - 8.24 | 1.5731 times | Fri 31 July 2026 | 7.77 (0.91%) | 7.70 | 7.26 - 8.25 | 1.1538 times | Thu 30 July 2026 | 7.70 (-3.02%) | 7.70 | 7.70 - 8.25 | 1.5581 times | Wed 29 July 2026 | 7.94 (1.66%) | 7.81 | 7.75 - 8.25 | 1.0104 times | Tue 28 July 2026 | 7.81 (-2.38%) | 8.25 | 7.75 - 8.25 | 0.4939 times | Mon 27 July 2026 | 8.00 (0.5%) | 8.00 | 7.44 - 8.90 | 1.3679 times | Fri 24 July 2026 | 7.96 (3.24%) | 7.99 | 7.90 - 7.99 | 0.3115 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 7.11 and 8.09
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.8133333333333 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.92 (1.93%) | 7.93 | 7.27 - 8.25 | 0.7677 times | Fri 31 July 2026 | 7.77 (-2.39%) | 8.00 | 7.26 - 8.90 | 0.9708 times | Fri 24 July 2026 | 7.96 (-1.49%) | 9.49 | 6.77 - 9.49 | 0.8664 times | Fri 17 July 2026 | 8.08 (-0.49%) | 8.12 | 7.50 - 8.25 | 0.7586 times | Fri 10 July 2026 | 8.12 (-0.98%) | 8.25 | 7.70 - 9.45 | 0.9764 times | Fri 03 July 2026 | 8.20 (9.33%) | 7.83 | 7.30 - 8.50 | 1.2202 times | Thu 25 June 2026 | 7.50 (-3.72%) | 7.79 | 7.05 - 9.00 | 0.9284 times | Fri 19 June 2026 | 7.79 (1.17%) | 7.31 | 7.26 - 7.98 | 1.3598 times | Fri 12 June 2026 | 7.70 (0.13%) | 7.70 | 7.25 - 9.16 | 1.3246 times | Fri 05 June 2026 | 7.69 (2.95%) | 7.74 | 7.10 - 8.00 | 0.8271 times | Fri 29 May 2026 | 7.47 (-1.32%) | 7.25 | 6.75 - 7.98 | 0.4788 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 7.11 and 8.09
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 7.8133333333333 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.92 (1.93%) | 7.93 | 7.27 - 8.25 | 0.1891 times | Fri 31 July 2026 | 7.77 (-2.88%) | 7.60 | 6.77 - 9.49 | 1.0658 times | Tue 30 June 2026 | 8.00 (7.1%) | 7.74 | 7.05 - 9.16 | 1.2086 times | Fri 29 May 2026 | 7.47 (4.04%) | 7.32 | 6.75 - 9.34 | 1.2815 times | Thu 30 April 2026 | 7.18 (-2.45%) | 7.75 | 6.75 - 7.80 | 1.057 times | Mon 30 March 2026 | 7.36 (-2.9%) | 7.58 | 6.50 - 8.00 | 0.8268 times | Fri 27 February 2026 | 7.58 (-9.33%) | 8.50 | 7.01 - 8.75 | 0.7094 times | Fri 30 January 2026 | 8.36 (-1.65%) | 8.89 | 7.00 - 9.00 | 1.4937 times | Wed 31 December 2025 | 8.50 (-8.01%) | 9.47 | 7.85 - 10.00 | 1.1232 times | Fri 28 November 2025 | 9.24 (-2.33%) | 9.75 | 7.75 - 9.90 | 1.0449 times | Fri 31 October 2025 | 9.46 (5.11%) | 9.00 | 8.50 - 11.20 | 1.9908 times |
Indicator Analysis of SibarAuto
Please login to view indicator analysis. or View indicator analysis of SibarAuto 520141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.62 |
| 150 day DMA | 7.72 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.81 | 7.85 |
| 12 day EMA | 7.85 | 7.84 | 7.86 |
| 20 day EMA | 7.87 | 7.86 | 7.87 |
| 35 day EMA | 7.83 | 7.82 | 7.83 |
| 50 day EMA | 7.8 | 7.79 | 7.79 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.84 | 7.83 |
| 12 day SMA | 7.85 | 7.85 | 7.84 |
| 20 day SMA | 7.87 | 7.88 | 7.9 |
| 35 day SMA | 7.88 | 7.86 | 7.86 |
| 50 day SMA | 7.8 | 7.78 | 7.78 |
| 100 day SMA | 7.62 | 7.61 | 7.61 |
| 150 day SMA | 7.72 | 7.72 | 7.73 |
| 200 day SMA | 8.03 | 8.04 | 8.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.