Login or Join
HomepageSibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SibarAuto
Strong Daily Stock price targets for SibarAuto 520141 are 7.2 and 7.8
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.33 |
| Daily Target 3 | 7.6666666666667 |
| Daily Target 4 | 7.93 |
| Daily Target 5 | 8.27 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 7.60 (2.7%) | 7.89 | 7.40 - 8.00 | 1.0697 times | Tue 02 June 2026 | 7.40 (0.27%) | 7.74 | 7.25 - 7.74 | 0.8007 times | Mon 01 June 2026 | 7.38 (-1.2%) | 7.74 | 7.10 - 7.75 | 2.11 times | Fri 29 May 2026 | 7.47 (0.4%) | 7.75 | 7.44 - 7.75 | 0.2329 times | Wed 27 May 2026 | 7.44 (4.06%) | 7.49 | 7.11 - 7.49 | 0.6447 times | Tue 26 May 2026 | 7.15 (-6.66%) | 7.66 | 6.75 - 7.80 | 2.1789 times | Mon 25 May 2026 | 7.66 (1.19%) | 7.25 | 7.25 - 7.98 | 0.3936 times | Fri 22 May 2026 | 7.57 (-2.07%) | 7.25 | 7.25 - 8.00 | 1.0924 times | Thu 21 May 2026 | 7.73 (-0.9%) | 7.79 | 7.41 - 7.85 | 0.4143 times | Wed 20 May 2026 | 7.80 (4%) | 8.00 | 7.60 - 8.00 | 1.0627 times | Tue 19 May 2026 | 7.50 (-5.18%) | 7.92 | 7.47 - 7.92 | 0.734 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 6.9 and 7.8
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.5666666666667 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.47 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 7.60 (1.74%) | 7.74 | 7.10 - 8.00 | 0.5426 times | Fri 29 May 2026 | 7.47 (-1.32%) | 7.25 | 6.75 - 7.98 | 0.4703 times | Fri 22 May 2026 | 7.57 (-2.82%) | 9.34 | 7.25 - 9.34 | 0.7621 times | Fri 15 May 2026 | 7.79 (0.52%) | 8.10 | 7.25 - 8.10 | 1.254 times | Fri 08 May 2026 | 7.75 (7.94%) | 7.32 | 6.84 - 8.25 | 2.6231 times | Thu 30 April 2026 | 7.18 (-2.31%) | 6.80 | 6.80 - 7.50 | 0.3864 times | Fri 24 April 2026 | 7.35 (0%) | 7.37 | 7.00 - 7.70 | 1.251 times | Fri 17 April 2026 | 7.35 (-0.68%) | 7.55 | 7.00 - 7.75 | 2.0448 times | Fri 10 April 2026 | 7.40 (5.71%) | 6.75 | 6.75 - 7.80 | 0.327 times | Thu 02 April 2026 | 7.00 (3.4%) | 6.61 | 6.61 - 7.75 | 0.3386 times | Fri 27 March 2026 | 6.77 (-7.51%) | 7.25 | 6.52 - 7.99 | 1.5026 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 6.9 and 7.8
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.5666666666667 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 7.60 (1.74%) | 7.74 | 7.10 - 8.00 | 0.1176 times | Fri 29 May 2026 | 7.47 (4.04%) | 7.32 | 6.75 - 9.34 | 1.1074 times | Thu 30 April 2026 | 7.18 (-2.45%) | 7.75 | 6.75 - 7.80 | 0.9134 times | Mon 30 March 2026 | 7.36 (-2.9%) | 7.58 | 6.50 - 8.00 | 0.7145 times | Fri 27 February 2026 | 7.58 (-9.33%) | 8.50 | 7.01 - 8.75 | 0.613 times | Fri 30 January 2026 | 8.36 (-1.65%) | 8.89 | 7.00 - 9.00 | 1.2908 times | Wed 31 December 2025 | 8.50 (-8.01%) | 9.47 | 7.85 - 10.00 | 0.9706 times | Fri 28 November 2025 | 9.24 (-2.33%) | 9.75 | 7.75 - 9.90 | 0.9029 times | Fri 31 October 2025 | 9.46 (5.11%) | 9.00 | 8.50 - 11.20 | 1.7203 times | Tue 30 September 2025 | 9.00 (-10.09%) | 9.81 | 8.21 - 11.80 | 1.6495 times | Fri 29 August 2025 | 10.01 (-2.34%) | 10.05 | 8.50 - 12.31 | 0.5605 times |
Indicator Analysis of SibarAuto
Please login to view indicator analysis. or View indicator analysis of SibarAuto 520141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.4 |
| 100 day DMA | 7.63 |
| 150 day DMA | 8.04 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.43 | 7.45 |
| 12 day EMA | 7.52 | 7.5 | 7.52 |
| 20 day EMA | 7.53 | 7.52 | 7.53 |
| 35 day EMA | 7.52 | 7.52 | 7.53 |
| 50 day EMA | 7.44 | 7.43 | 7.43 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.37 | 7.42 |
| 12 day SMA | 7.55 | 7.57 | 7.57 |
| 20 day SMA | 7.66 | 7.62 | 7.6 |
| 35 day SMA | 7.48 | 7.48 | 7.47 |
| 50 day SMA | 7.4 | 7.41 | 7.41 |
| 100 day SMA | 7.63 | 7.63 | 7.64 |
| 150 day SMA | 8.04 | 8.05 | 8.06 |
| 200 day SMA | 8.48 | 8.49 | 8.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.