Login or Join
HomepageSibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SibarAuto
Strong Daily Stock price targets for SibarAuto 520141 are 7.19 and 8.01
| Daily Target 1 | 6.57 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.3933333333333 |
| Daily Target 4 | 7.81 |
| Daily Target 5 | 8.21 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.40 (3.93%) | 6.98 | 6.98 - 7.80 | 0.6018 times | Thu 09 April 2026 | 7.12 (-1.11%) | 7.40 | 7.01 - 7.40 | 0.0536 times | Wed 08 April 2026 | 7.20 (-2.7%) | 7.50 | 7.10 - 7.50 | 0.6 times | Tue 07 April 2026 | 7.40 (0.41%) | 7.44 | 7.01 - 7.50 | 0.1506 times | Mon 06 April 2026 | 7.37 (5.29%) | 6.75 | 6.75 - 7.49 | 1.6746 times | Thu 02 April 2026 | 7.00 (-3.05%) | 7.74 | 6.80 - 7.74 | 0.5961 times | Wed 01 April 2026 | 7.22 (-1.9%) | 7.75 | 7.02 - 7.75 | 1.3402 times | Mon 30 March 2026 | 7.36 (8.71%) | 6.61 | 6.61 - 7.49 | 1.2532 times | Fri 27 March 2026 | 6.77 (-4.78%) | 6.97 | 6.52 - 7.24 | 3.1845 times | Wed 25 March 2026 | 7.11 (5.18%) | 7.25 | 6.61 - 7.49 | 0.5454 times | Tue 24 March 2026 | 6.76 (-3.29%) | 7.02 | 6.75 - 7.49 | 6.7134 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 7.08 and 8.13
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.3166666666667 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.40 (5.71%) | 6.75 | 6.75 - 7.80 | 0.4911 times | Thu 02 April 2026 | 7.00 (3.4%) | 6.61 | 6.61 - 7.75 | 0.5085 times | Fri 27 March 2026 | 6.77 (-7.51%) | 7.25 | 6.52 - 7.99 | 2.2568 times | Fri 20 March 2026 | 7.32 (-4.94%) | 7.99 | 7.25 - 8.00 | 1.3686 times | Fri 13 March 2026 | 7.70 (1.58%) | 7.43 | 7.25 - 8.00 | 0.6041 times | Fri 06 March 2026 | 7.58 (0%) | 7.58 | 6.50 - 7.75 | 0.5223 times | Fri 27 February 2026 | 7.58 (-1.3%) | 7.83 | 7.25 - 8.50 | 0.6617 times | Fri 20 February 2026 | 7.68 (5.49%) | 7.43 | 7.06 - 7.96 | 0.4811 times | Fri 13 February 2026 | 7.28 (-11.11%) | 8.25 | 7.01 - 8.60 | 1.9769 times | Fri 06 February 2026 | 8.19 (-2.03%) | 8.50 | 7.52 - 8.75 | 1.1289 times | Fri 30 January 2026 | 8.36 (7.46%) | 7.94 | 7.21 - 8.99 | 1.1172 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 6.55 and 7.6
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.3166666666667 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.40 (0.54%) | 7.75 | 6.75 - 7.80 | 0.1135 times | Mon 30 March 2026 | 7.36 (-2.9%) | 7.58 | 6.50 - 8.00 | 0.7025 times | Fri 27 February 2026 | 7.58 (-9.33%) | 8.50 | 7.01 - 8.75 | 0.6028 times | Fri 30 January 2026 | 8.36 (-1.65%) | 8.89 | 7.00 - 9.00 | 1.2691 times | Wed 31 December 2025 | 8.50 (-8.01%) | 9.47 | 7.85 - 10.00 | 0.9543 times | Fri 28 November 2025 | 9.24 (-2.33%) | 9.75 | 7.75 - 9.90 | 0.8878 times | Fri 31 October 2025 | 9.46 (5.11%) | 9.00 | 8.50 - 11.20 | 1.6915 times | Tue 30 September 2025 | 9.00 (-10.09%) | 9.81 | 8.21 - 11.80 | 1.6218 times | Fri 29 August 2025 | 10.01 (-2.34%) | 10.05 | 8.50 - 12.31 | 0.5511 times | Thu 31 July 2025 | 10.25 (-5.09%) | 10.80 | 9.05 - 11.50 | 1.6056 times | Mon 30 June 2025 | 10.80 (10.2%) | 9.80 | 9.40 - 12.66 | 2.4806 times |
Indicator Analysis of SibarAuto
Please login to view indicator analysis. or View indicator analysis of SibarAuto 520141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.61 |
| 100 day DMA | 8.05 |
| 150 day DMA | 8.55 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.21 | 7.25 |
| 12 day EMA | 7.26 | 7.24 | 7.26 |
| 20 day EMA | 7.32 | 7.31 | 7.33 |
| 35 day EMA | 7.45 | 7.45 | 7.47 |
| 50 day EMA | 7.58 | 7.59 | 7.61 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.22 | 7.24 |
| 12 day SMA | 7.14 | 7.14 | 7.18 |
| 20 day SMA | 7.35 | 7.36 | 7.4 |
| 35 day SMA | 7.45 | 7.46 | 7.46 |
| 50 day SMA | 7.61 | 7.61 | 7.63 |
| 100 day SMA | 8.05 | 8.07 | 8.09 |
| 150 day SMA | 8.55 | 8.57 | 8.59 |
| 200 day SMA | 8.99 | 9.01 | 9.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.