Login or Join
HomepageSibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SibarAuto
Strong Daily Stock price targets for SibarAuto 520141 are 7.65 and 8.15
| Daily Target 1 | 7.5 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 8 |
| Daily Target 4 | 8.3 |
| Daily Target 5 | 8.5 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.10 (0.12%) | 8.20 | 7.70 - 8.20 | 4.8082 times | Mon 05 October 2026 | 8.09 (4.25%) | 7.73 | 7.73 - 8.29 | 0.3175 times | Thu 01 October 2026 | 7.76 (-4.79%) | 8.18 | 7.70 - 8.18 | 0.126 times | Tue 29 September 2026 | 8.15 (-0.61%) | 8.30 | 7.70 - 8.30 | 0.125 times | Mon 28 September 2026 | 8.20 (3.8%) | 7.40 | 7.40 - 8.95 | 1.5886 times | Fri 25 September 2026 | 7.90 (0%) | 7.87 | 7.52 - 7.98 | 0.3734 times | Thu 24 September 2026 | 7.90 (-0.63%) | 8.00 | 7.51 - 8.00 | 0.0705 times | Wed 23 September 2026 | 7.95 (0%) | 8.00 | 7.65 - 8.00 | 0.2145 times | Tue 22 September 2026 | 7.95 (0.51%) | 7.96 | 7.65 - 7.96 | 1.0434 times | Mon 21 September 2026 | 7.91 (4.49%) | 7.99 | 7.63 - 7.99 | 1.333 times | Fri 18 September 2026 | 7.57 (-5.26%) | 7.99 | 7.56 - 7.99 | 0.1067 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 7.9 and 8.49
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 8.03 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.10 (4.38%) | 7.73 | 7.70 - 8.29 | 1.1022 times | Thu 01 October 2026 | 7.76 (-1.77%) | 7.40 | 7.40 - 8.95 | 0.3956 times | Fri 25 September 2026 | 7.90 (4.36%) | 7.99 | 7.51 - 8.00 | 0.6526 times | Fri 18 September 2026 | 7.57 (1.88%) | 7.87 | 7.34 - 8.44 | 0.5011 times | Fri 11 September 2026 | 7.43 (-4.62%) | 7.79 | 7.21 - 7.99 | 1.8723 times | Fri 04 September 2026 | 7.79 (-2.75%) | 8.10 | 7.40 - 8.10 | 0.5142 times | Fri 28 August 2026 | 8.01 (4.03%) | 7.99 | 7.34 - 8.19 | 0.5678 times | Fri 21 August 2026 | 7.70 (-0.52%) | 8.00 | 7.34 - 8.10 | 0.4644 times | Fri 14 August 2026 | 7.74 (-2.27%) | 8.20 | 7.28 - 8.20 | 2.5172 times | Fri 07 August 2026 | 7.92 (1.93%) | 7.93 | 7.27 - 8.25 | 1.4127 times | Fri 31 July 2026 | 7.77 (-2.39%) | 8.00 | 7.26 - 8.90 | 1.7865 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 7.61 and 8.2
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.03 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.10 (-0.61%) | 8.18 | 7.70 - 8.29 | 0.1683 times | Tue 29 September 2026 | 8.15 (4.35%) | 8.00 | 7.21 - 8.95 | 0.5763 times | Mon 31 August 2026 | 7.81 (0.51%) | 7.93 | 7.27 - 8.25 | 0.7458 times | Fri 31 July 2026 | 7.77 (-2.88%) | 7.60 | 6.77 - 9.49 | 1.1866 times | Tue 30 June 2026 | 8.00 (7.1%) | 7.74 | 7.05 - 9.16 | 1.3457 times | Fri 29 May 2026 | 7.47 (4.04%) | 7.32 | 6.75 - 9.34 | 1.4268 times | Thu 30 April 2026 | 7.18 (-2.45%) | 7.75 | 6.75 - 7.80 | 1.1769 times | Mon 30 March 2026 | 7.36 (-2.9%) | 7.58 | 6.50 - 8.00 | 0.9206 times | Fri 27 February 2026 | 7.58 (-9.33%) | 8.50 | 7.01 - 8.75 | 0.7899 times | Fri 30 January 2026 | 8.36 (-1.65%) | 8.89 | 7.00 - 9.00 | 1.6631 times | Wed 31 December 2025 | 8.50 (-8.01%) | 9.47 | 7.85 - 10.00 | 1.2506 times |
Indicator Analysis of SibarAuto
Please login to view indicator analysis. or View indicator analysis of SibarAuto 520141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 7.96 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.85 |
| 100 day DMA | 7.8 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8 | 7.95 |
| 12 day EMA | 7.97 | 7.95 | 7.93 |
| 20 day EMA | 7.94 | 7.92 | 7.9 |
| 35 day EMA | 7.9 | 7.89 | 7.88 |
| 50 day EMA | 7.87 | 7.86 | 7.85 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 8.02 | 7.98 |
| 12 day SMA | 7.96 | 7.96 | 7.93 |
| 20 day SMA | 7.89 | 7.87 | 7.85 |
| 35 day SMA | 7.84 | 7.83 | 7.82 |
| 50 day SMA | 7.85 | 7.84 | 7.84 |
| 100 day SMA | 7.8 | 7.8 | 7.8 |
| 150 day SMA | 7.67 | 7.67 | 7.67 |
| 200 day SMA | 7.79 | 7.79 | 7.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.