Login or Join
HomepageSibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SibarAuto
Strong Daily Stock price targets for SibarAuto 520141 are 6.68 and 7.62
| Daily Target 1 | 6.47 |
| Daily Target 2 | 6.88 |
| Daily Target 3 | 7.4133333333333 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 8.35 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.28 (-4.34%) | 7.95 | 7.01 - 7.95 | 1.9611 times | Thu 12 February 2026 | 7.61 (-4.64%) | 7.94 | 7.51 - 8.40 | 3.6216 times | Wed 11 February 2026 | 7.98 (-3.86%) | 8.60 | 7.70 - 8.60 | 0.9658 times | Tue 10 February 2026 | 8.30 (1.34%) | 7.75 | 7.75 - 8.49 | 0.3737 times | Mon 09 February 2026 | 8.19 (0%) | 8.25 | 7.79 - 8.50 | 0.0833 times | Fri 06 February 2026 | 8.19 (3.8%) | 7.75 | 7.52 - 8.19 | 0.3855 times | Thu 05 February 2026 | 7.89 (-3.19%) | 8.17 | 7.58 - 8.17 | 0.5921 times | Wed 04 February 2026 | 8.15 (1.24%) | 7.75 | 7.75 - 8.25 | 0.3284 times | Tue 03 February 2026 | 8.05 (2.68%) | 7.81 | 7.81 - 8.44 | 1.2603 times | Mon 02 February 2026 | 7.84 (-4.39%) | 8.18 | 7.75 - 8.75 | 0.4282 times | Sun 01 February 2026 | 8.20 (-1.91%) | 8.50 | 7.61 - 8.75 | 1.006 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 6.35 and 7.94
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 7.63 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.28 (-11.11%) | 8.25 | 7.01 - 8.60 | 1.2658 times | Fri 06 February 2026 | 8.19 (-2.03%) | 8.50 | 7.52 - 8.75 | 0.7229 times | Fri 30 January 2026 | 8.36 (7.46%) | 7.94 | 7.21 - 8.99 | 0.7154 times | Fri 23 January 2026 | 7.78 (-0.64%) | 7.73 | 7.12 - 9.00 | 0.7465 times | Fri 16 January 2026 | 7.83 (-7.67%) | 8.00 | 7.00 - 8.50 | 1.94 times | Fri 09 January 2026 | 8.48 (1.56%) | 8.49 | 8.05 - 8.95 | 0.7465 times | Fri 02 January 2026 | 8.35 (-4.24%) | 8.31 | 8.26 - 9.00 | 1.6631 times | Fri 26 December 2025 | 8.72 (-1.91%) | 9.20 | 8.05 - 9.25 | 0.907 times | Fri 19 December 2025 | 8.89 (1.72%) | 8.90 | 8.07 - 8.98 | 0.7475 times | Fri 12 December 2025 | 8.74 (-1.24%) | 9.03 | 7.85 - 9.22 | 0.5453 times | Fri 05 December 2025 | 8.85 (-4.22%) | 9.47 | 8.00 - 10.00 | 2.024 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 6.28 and 8.02
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 7.68 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.28 (-12.92%) | 8.50 | 7.01 - 8.75 | 0.342 times | Fri 30 January 2026 | 8.36 (-1.65%) | 8.89 | 7.00 - 9.00 | 0.9851 times | Wed 31 December 2025 | 8.50 (-8.01%) | 9.47 | 7.85 - 10.00 | 0.7407 times | Fri 28 November 2025 | 9.24 (-2.33%) | 9.75 | 7.75 - 9.90 | 0.6891 times | Fri 31 October 2025 | 9.46 (5.11%) | 9.00 | 8.50 - 11.20 | 1.3129 times | Tue 30 September 2025 | 9.00 (-10.09%) | 9.81 | 8.21 - 11.80 | 1.2588 times | Fri 29 August 2025 | 10.01 (-2.34%) | 10.05 | 8.50 - 12.31 | 0.4278 times | Thu 31 July 2025 | 10.25 (-5.09%) | 10.80 | 9.05 - 11.50 | 1.2462 times | Mon 30 June 2025 | 10.80 (10.2%) | 9.80 | 9.40 - 12.66 | 1.9254 times | Fri 30 May 2025 | 9.80 (-8.84%) | 11.20 | 8.21 - 11.20 | 1.072 times | Wed 30 April 2025 | 10.75 (7.29%) | 10.51 | 9.55 - 11.60 | 0.2426 times |
Indicator Analysis of SibarAuto
Please login to view indicator analysis. or View indicator analysis of SibarAuto 520141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 8 |
| 20 day DMA | 7.93 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.24 |
| 100 day DMA | 8.77 |
| 150 day DMA | 9.23 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.94 | 8.11 |
| 12 day EMA | 7.89 | 8 | 8.07 |
| 20 day EMA | 7.97 | 8.04 | 8.09 |
| 35 day EMA | 8.13 | 8.18 | 8.21 |
| 50 day EMA | 8.26 | 8.3 | 8.33 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 8.05 | 8.11 |
| 12 day SMA | 8 | 8.06 | 8.09 |
| 20 day SMA | 7.93 | 7.95 | 7.95 |
| 35 day SMA | 8.11 | 8.16 | 8.18 |
| 50 day SMA | 8.24 | 8.27 | 8.3 |
| 100 day SMA | 8.77 | 8.79 | 8.82 |
| 150 day SMA | 9.23 | 9.25 | 9.27 |
| 200 day SMA | 9.47 | 9.49 | 9.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.