Login or Join
HomepageShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreySh
Strong Daily Stock price targets for ShreySh 520151 are 158.83 and 186.23
| Daily Target 1 | 136 |
| Daily Target 2 | 154.25 |
| Daily Target 3 | 163.4 |
| Daily Target 4 | 181.65 |
| Daily Target 5 | 190.8 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 172.50 (19.96%) | 146.65 | 145.15 - 172.55 | 7.1051 times | Wed 21 January 2026 | 143.80 (1.41%) | 141.10 | 140.55 - 146.65 | 0.2918 times | Tue 20 January 2026 | 141.80 (-6.77%) | 153.00 | 140.05 - 156.00 | 0.7459 times | Mon 19 January 2026 | 152.10 (-8.98%) | 166.00 | 150.95 - 166.00 | 0.5155 times | Fri 16 January 2026 | 167.10 (0.33%) | 167.90 | 167.10 - 168.40 | 0.0218 times | Wed 14 January 2026 | 166.55 (1.12%) | 168.20 | 165.95 - 171.55 | 0.2897 times | Tue 13 January 2026 | 164.70 (-2.43%) | 170.75 | 164.40 - 170.75 | 0.6308 times | Mon 12 January 2026 | 168.80 (-3.46%) | 172.00 | 168.15 - 174.55 | 0.1817 times | Fri 09 January 2026 | 174.85 (-4.87%) | 184.35 | 171.95 - 184.35 | 0.1777 times | Thu 08 January 2026 | 183.80 (-3.29%) | 191.70 | 180.55 - 191.70 | 0.04 times | Wed 07 January 2026 | 190.05 (-1.3%) | 192.50 | 189.00 - 196.30 | 0.0662 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 156.28 and 188.78
| Weekly Target 1 | 129.2 |
| Weekly Target 2 | 150.85 |
| Weekly Target 3 | 161.7 |
| Weekly Target 4 | 183.35 |
| Weekly Target 5 | 194.2 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 172.50 (3.23%) | 166.00 | 140.05 - 172.55 | 3.1348 times | Fri 16 January 2026 | 167.10 (-4.43%) | 172.00 | 164.40 - 174.55 | 0.407 times | Fri 09 January 2026 | 174.85 (-11.69%) | 198.90 | 171.95 - 200.45 | 0.3238 times | Fri 02 January 2026 | 198.00 (-2.94%) | 190.20 | 190.20 - 209.30 | 0.1301 times | Fri 26 December 2025 | 204.00 (0.57%) | 199.10 | 194.15 - 212.50 | 1.2577 times | Fri 19 December 2025 | 202.85 (12.07%) | 182.70 | 182.70 - 228.20 | 2.6759 times | Fri 12 December 2025 | 181.00 (2.23%) | 175.75 | 167.20 - 183.60 | 0.4573 times | Fri 05 December 2025 | 177.05 (-14.92%) | 209.25 | 171.25 - 209.25 | 0.9434 times | Fri 28 November 2025 | 208.10 (-8.2%) | 226.70 | 200.00 - 226.70 | 0.4293 times | Fri 21 November 2025 | 226.70 (-4.1%) | 236.40 | 218.00 - 240.85 | 0.2408 times | Fri 14 November 2025 | 236.40 (-2.56%) | 242.15 | 234.40 - 248.30 | 0.2281 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 124.9 and 187.65
| Monthly Target 1 | 109.03 |
| Monthly Target 2 | 140.77 |
| Monthly Target 3 | 171.78333333333 |
| Monthly Target 4 | 203.52 |
| Monthly Target 5 | 234.53 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 172.50 (-12.92%) | 200.00 | 140.05 - 202.80 | 1.4361 times | Wed 31 December 2025 | 198.10 (-4.81%) | 209.25 | 167.20 - 228.20 | 2.0131 times | Fri 28 November 2025 | 208.10 (-15.83%) | 247.05 | 200.00 - 250.95 | 0.3664 times | Fri 31 October 2025 | 247.25 (-2.64%) | 256.00 | 241.00 - 257.00 | 0.6034 times | Tue 30 September 2025 | 253.95 (2.54%) | 251.60 | 240.75 - 285.00 | 1.3305 times | Fri 29 August 2025 | 247.65 (-6%) | 266.70 | 244.80 - 277.10 | 0.3847 times | Thu 31 July 2025 | 263.45 (-1.94%) | 271.50 | 256.90 - 288.70 | 0.5572 times | Mon 30 June 2025 | 268.65 (-9.55%) | 294.00 | 260.55 - 300.80 | 0.9251 times | Fri 30 May 2025 | 297.00 (7.24%) | 291.35 | 268.75 - 329.30 | 0.9932 times | Wed 30 April 2025 | 276.95 (10.43%) | 253.55 | 240.25 - 309.95 | 1.3903 times | Fri 28 March 2025 | 250.80 (3.13%) | 249.70 | 235.45 - 291.45 | 3.2382 times |
Indicator Analysis of ShreySh
Please login to view indicator analysis. or View indicator analysis of ShreySh 520151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 155.46 |
| 12 day DMA | 168.22 |
| 20 day DMA | 180.64 |
| 35 day DMA | 182.87 |
| 50 day DMA | 194.24 |
| 100 day DMA | 223.22 |
| 150 day DMA | 238.45 |
| 200 day DMA | 250.98 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.14 | 152.46 | 156.79 |
| 12 day EMA | 166.87 | 165.85 | 169.86 |
| 20 day EMA | 174.59 | 174.81 | 178.07 |
| 35 day EMA | 185.78 | 186.56 | 189.08 |
| 50 day EMA | 194.55 | 195.45 | 197.56 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.46 | 154.27 | 158.45 |
| 12 day SMA | 168.22 | 169.95 | 174.47 |
| 20 day SMA | 180.64 | 181.87 | 184.55 |
| 35 day SMA | 182.87 | 183.2 | 184.7 |
| 50 day SMA | 194.24 | 195.7 | 197.68 |
| 100 day SMA | 223.22 | 224.11 | 225.24 |
| 150 day SMA | 238.45 | 239.23 | 240.21 |
| 200 day SMA | 250.98 | 251.5 | 252.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.