Login or Join
HomepageShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreySh
Strong Daily Stock price targets for ShreySh 520151 are 160.7 and 164.55
| Daily Target 1 | 157.58 |
| Daily Target 2 | 159.97 |
| Daily Target 3 | 161.43333333333 |
| Daily Target 4 | 163.82 |
| Daily Target 5 | 165.28 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 162.35 (2.79%) | 159.40 | 159.05 - 162.90 | 0.4608 times | Thu 11 June 2026 | 157.95 (-4.19%) | 163.00 | 156.25 - 163.05 | 2.1414 times | Wed 10 June 2026 | 164.85 (-1.93%) | 172.05 | 164.25 - 172.05 | 1.1517 times | Tue 09 June 2026 | 168.10 (3.45%) | 168.50 | 162.00 - 168.50 | 0.5594 times | Mon 08 June 2026 | 162.50 (-0.37%) | 162.50 | 162.50 - 162.50 | 0.0012 times | Fri 05 June 2026 | 163.10 (1.62%) | 168.00 | 163.10 - 168.00 | 0.5397 times | Thu 04 June 2026 | 160.50 (0.06%) | 162.65 | 160.40 - 162.65 | 0.8774 times | Wed 03 June 2026 | 160.40 (-1.69%) | 163.15 | 160.00 - 167.70 | 0.7399 times | Tue 02 June 2026 | 163.15 (0.87%) | 165.50 | 161.25 - 169.50 | 2.4594 times | Mon 01 June 2026 | 161.75 (-0.19%) | 162.70 | 160.95 - 166.40 | 1.0692 times | Fri 29 May 2026 | 162.05 (0.53%) | 164.45 | 160.25 - 165.20 | 0.67 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 151.4 and 167.2
| Weekly Target 1 | 147.75 |
| Weekly Target 2 | 155.05 |
| Weekly Target 3 | 163.55 |
| Weekly Target 4 | 170.85 |
| Weekly Target 5 | 179.35 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 162.35 (-0.46%) | 162.50 | 156.25 - 172.05 | 0.6419 times | Fri 05 June 2026 | 163.10 (0.65%) | 162.70 | 160.00 - 169.50 | 0.8459 times | Fri 29 May 2026 | 162.05 (0.19%) | 161.75 | 156.75 - 167.85 | 0.4434 times | Fri 22 May 2026 | 161.75 (7.62%) | 158.75 | 150.00 - 178.30 | 1.3265 times | Fri 15 May 2026 | 150.30 (-10.08%) | 165.95 | 147.25 - 167.55 | 0.8144 times | Fri 08 May 2026 | 167.15 (0.69%) | 171.00 | 166.00 - 177.70 | 0.8895 times | Thu 30 April 2026 | 166.00 (-3.04%) | 190.00 | 157.85 - 190.00 | 0.7016 times | Fri 24 April 2026 | 171.20 (7.03%) | 166.00 | 163.55 - 183.00 | 2.2943 times | Fri 17 April 2026 | 159.95 (12.4%) | 142.30 | 139.70 - 166.50 | 1.356 times | Fri 10 April 2026 | 142.30 (6.99%) | 133.00 | 131.50 - 148.30 | 0.6864 times | Thu 02 April 2026 | 133.00 (7.69%) | 126.25 | 114.10 - 133.40 | 0.5056 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 151.4 and 167.2
| Monthly Target 1 | 147.75 |
| Monthly Target 2 | 155.05 |
| Monthly Target 3 | 163.55 |
| Monthly Target 4 | 170.85 |
| Monthly Target 5 | 179.35 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 162.35 (0.19%) | 162.70 | 156.25 - 172.05 | 0.3812 times | Fri 29 May 2026 | 162.05 (-2.38%) | 171.00 | 147.25 - 178.30 | 0.8902 times | Thu 30 April 2026 | 166.00 (43.29%) | 125.35 | 124.15 - 190.00 | 1.3545 times | Mon 30 March 2026 | 115.85 (-17.43%) | 140.00 | 114.10 - 140.00 | 1.4105 times | Fri 27 February 2026 | 140.30 (-22.19%) | 182.10 | 137.60 - 188.65 | 0.6407 times | Fri 30 January 2026 | 180.30 (-8.99%) | 200.00 | 140.05 - 202.80 | 1.5081 times | Wed 31 December 2025 | 198.10 (-4.81%) | 209.25 | 167.20 - 228.20 | 1.7744 times | Fri 28 November 2025 | 208.10 (-15.83%) | 247.05 | 200.00 - 250.95 | 0.3357 times | Fri 31 October 2025 | 247.25 (-2.64%) | 256.00 | 241.00 - 257.00 | 0.5319 times | Tue 30 September 2025 | 253.95 (2.54%) | 251.60 | 240.75 - 285.00 | 1.1727 times | Fri 29 August 2025 | 247.65 (-6%) | 266.70 | 244.80 - 277.10 | 0.3391 times |
Indicator Analysis of ShreySh
Please login to view indicator analysis. or View indicator analysis of ShreySh 520151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 163.15 |
| 12 day DMA | 162.33 |
| 20 day DMA | 161.48 |
| 35 day DMA | 163.6 |
| 50 day DMA | 158.7 |
| 100 day DMA | 155.88 |
| 150 day DMA | 172.04 |
| 200 day DMA | 192.44 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.25 | 162.2 | 164.33 |
| 12 day EMA | 162.25 | 162.23 | 163.01 |
| 20 day EMA | 161.68 | 161.61 | 162 |
| 35 day EMA | 159.04 | 158.84 | 158.89 |
| 50 day EMA | 156.8 | 156.57 | 156.51 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.15 | 163.3 | 163.81 |
| 12 day SMA | 162.33 | 162.36 | 162.65 |
| 20 day SMA | 161.48 | 161.06 | 160.92 |
| 35 day SMA | 163.6 | 164.08 | 164.35 |
| 50 day SMA | 158.7 | 157.92 | 157.44 |
| 100 day SMA | 155.88 | 155.9 | 156.01 |
| 150 day SMA | 172.04 | 172.6 | 173.21 |
| 200 day SMA | 192.44 | 192.87 | 193.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.