Login or Join
HomepageShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreySh
Strong Daily Stock price targets for ShreySh 520151 are 160.25 and 160.75
| Daily Target 1 | 159.83 |
| Daily Target 2 | 160.17 |
| Daily Target 3 | 160.33333333333 |
| Daily Target 4 | 160.67 |
| Daily Target 5 | 160.83 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 160.50 (-1.41%) | 160.00 | 160.00 - 160.50 | 0.6519 times | Mon 28 September 2026 | 162.80 (-1.99%) | 162.80 | 162.80 - 162.80 | 0.0417 times | Fri 25 September 2026 | 166.10 (1.1%) | 163.00 | 163.00 - 166.10 | 2.0903 times | Thu 24 September 2026 | 164.30 (-1.62%) | 164.20 | 164.20 - 164.30 | 0.1095 times | Wed 23 September 2026 | 167.00 (0.81%) | 167.90 | 167.00 - 167.90 | 0.2083 times | Tue 22 September 2026 | 165.65 (0.21%) | 165.65 | 165.65 - 165.65 | 4.3588 times | Mon 21 September 2026 | 165.30 (0.79%) | 165.00 | 164.50 - 165.30 | 0.5298 times | Fri 18 September 2026 | 164.00 (-0.79%) | 165.00 | 164.00 - 165.00 | 0.5957 times | Thu 17 September 2026 | 165.30 (-1.99%) | 165.30 | 165.30 - 165.30 | 0.0484 times | Tue 15 September 2026 | 168.65 (1.93%) | 168.75 | 168.65 - 168.75 | 1.3657 times | Thu 10 September 2026 | 165.45 (-1.96%) | 165.50 | 165.45 - 165.50 | 0.0513 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 158.85 and 161.65
| Weekly Target 1 | 158.3 |
| Weekly Target 2 | 159.4 |
| Weekly Target 3 | 161.1 |
| Weekly Target 4 | 162.2 |
| Weekly Target 5 | 163.9 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 160.50 (-3.37%) | 162.80 | 160.00 - 162.80 | 0.0693 times | Fri 25 September 2026 | 166.10 (1.28%) | 165.00 | 163.00 - 167.90 | 0.7296 times | Fri 18 September 2026 | 164.00 (-0.88%) | 168.75 | 164.00 - 168.75 | 0.201 times | Thu 10 September 2026 | 165.45 (-3.25%) | 172.00 | 165.45 - 172.00 | 0.2254 times | Fri 04 September 2026 | 171.00 (-3.42%) | 173.55 | 164.50 - 173.55 | 0.3037 times | Fri 28 August 2026 | 177.05 (-3.09%) | 191.80 | 177.05 - 191.80 | 5.2301 times | Fri 21 August 2026 | 182.70 (17.12%) | 150.00 | 150.00 - 182.70 | 2.2828 times | Fri 14 August 2026 | 156.00 (-6.25%) | 169.00 | 153.35 - 169.00 | 0.3567 times | Fri 07 August 2026 | 166.40 (-1.65%) | 162.00 | 157.00 - 166.40 | 0.4727 times | Fri 31 July 2026 | 169.20 (7.19%) | 160.00 | 157.25 - 169.20 | 0.1288 times | Fri 24 July 2026 | 157.85 (-0.72%) | 158.00 | 154.05 - 165.60 | 0.251 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 153.75 and 166.75
| Monthly Target 1 | 151.5 |
| Monthly Target 2 | 156 |
| Monthly Target 3 | 164.5 |
| Monthly Target 4 | 169 |
| Monthly Target 5 | 177.5 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 160.50 (-7.52%) | 173.00 | 160.00 - 173.00 | 0.2983 times | Mon 31 August 2026 | 173.55 (2.57%) | 162.00 | 150.00 - 191.80 | 1.6298 times | Fri 31 July 2026 | 169.20 (0.33%) | 164.10 | 153.65 - 169.95 | 0.3424 times | Tue 30 June 2026 | 168.65 (4.07%) | 162.70 | 156.25 - 196.80 | 1.4378 times | Fri 29 May 2026 | 162.05 (-2.38%) | 171.00 | 147.25 - 178.30 | 0.7391 times | Thu 30 April 2026 | 166.00 (43.29%) | 125.35 | 124.15 - 190.00 | 1.1245 times | Mon 30 March 2026 | 115.85 (-17.43%) | 140.00 | 114.10 - 140.00 | 1.171 times | Fri 27 February 2026 | 140.30 (-22.19%) | 182.10 | 137.60 - 188.65 | 0.5319 times | Fri 30 January 2026 | 180.30 (-8.99%) | 200.00 | 140.05 - 202.80 | 1.2521 times | Wed 31 December 2025 | 198.10 (-4.81%) | 209.25 | 167.20 - 228.20 | 1.4731 times | Fri 28 November 2025 | 208.10 (-15.83%) | 247.05 | 200.00 - 250.95 | 0.2787 times |
Indicator Analysis of ShreySh
Please login to view indicator analysis. or View indicator analysis of ShreySh 520151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 164.14 |
| 12 day DMA | 165.32 |
| 20 day DMA | 167.63 |
| 35 day DMA | 168.23 |
| 50 day DMA | 166.08 |
| 100 day DMA | 165.51 |
| 150 day DMA | 159.07 |
| 200 day DMA | 164.56 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.35 | 164.77 | 165.76 |
| 12 day EMA | 165.4 | 166.29 | 166.92 |
| 20 day EMA | 166.56 | 167.2 | 167.66 |
| 35 day EMA | 165.84 | 166.15 | 166.35 |
| 50 day EMA | 165.31 | 165.51 | 165.62 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.14 | 165.17 | 165.67 |
| 12 day SMA | 165.32 | 165.99 | 166.76 |
| 20 day SMA | 167.63 | 168.64 | 169.71 |
| 35 day SMA | 168.23 | 168.21 | 168.04 |
| 50 day SMA | 166.08 | 166.11 | 166.09 |
| 100 day SMA | 165.51 | 165.56 | 165.6 |
| 150 day SMA | 159.07 | 159.22 | 159.36 |
| 200 day SMA | 164.56 | 164.74 | 164.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.