Login or Join
HomepageShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreySh
Strong Daily Stock price targets for ShreySh 520151 are 157.63 and 162.38
| Daily Target 1 | 155 |
| Daily Target 2 | 157.5 |
| Daily Target 3 | 159.75 |
| Daily Target 4 | 162.25 |
| Daily Target 5 | 164.5 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 160.00 (1.36%) | 160.00 | 157.25 - 162.00 | 0.6418 times | Fri 24 July 2026 | 157.85 (-2.53%) | 156.00 | 154.05 - 157.85 | 0.0336 times | Thu 23 July 2026 | 161.95 (0.59%) | 160.00 | 160.00 - 163.90 | 0.0032 times | Wed 22 July 2026 | 161.00 (0.5%) | 165.60 | 161.00 - 165.60 | 0.2001 times | Tue 21 July 2026 | 160.20 (-1.72%) | 163.00 | 157.20 - 163.00 | 2.4248 times | Mon 20 July 2026 | 163.00 (2.52%) | 158.00 | 157.35 - 163.00 | 1.4869 times | Fri 17 July 2026 | 159.00 (-1.76%) | 158.65 | 157.10 - 159.00 | 0.1905 times | Thu 16 July 2026 | 161.85 (1.92%) | 160.50 | 158.00 - 161.90 | 3.7228 times | Wed 15 July 2026 | 158.80 (-2.01%) | 157.35 | 156.70 - 158.90 | 0.1841 times | Tue 14 July 2026 | 162.05 (0.37%) | 163.00 | 153.65 - 163.00 | 1.1124 times | Mon 13 July 2026 | 161.45 (1.7%) | 157.30 | 156.30 - 162.70 | 2.6056 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 157.63 and 162.38
| Weekly Target 1 | 155 |
| Weekly Target 2 | 157.5 |
| Weekly Target 3 | 159.75 |
| Weekly Target 4 | 162.25 |
| Weekly Target 5 | 164.5 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 160.00 (1.36%) | 160.00 | 157.25 - 162.00 | 0.0409 times | Fri 24 July 2026 | 157.85 (-0.72%) | 158.00 | 154.05 - 165.60 | 0.2641 times | Fri 17 July 2026 | 159.00 (0.16%) | 157.30 | 153.65 - 163.00 | 0.4974 times | Fri 10 July 2026 | 158.75 (-5.45%) | 160.10 | 155.00 - 160.10 | 0.7183 times | Fri 03 July 2026 | 167.90 (-4.3%) | 166.70 | 158.50 - 169.95 | 0.4664 times | Thu 25 June 2026 | 175.45 (2.54%) | 178.00 | 164.35 - 179.65 | 0.7828 times | Fri 19 June 2026 | 171.10 (5.39%) | 158.05 | 158.05 - 196.80 | 5.0177 times | Fri 12 June 2026 | 162.35 (-0.46%) | 162.50 | 156.25 - 172.05 | 0.7354 times | Fri 05 June 2026 | 163.10 (0.65%) | 162.70 | 160.00 - 169.50 | 0.9691 times | Fri 29 May 2026 | 162.05 (0.19%) | 161.75 | 156.75 - 167.85 | 0.508 times | Fri 22 May 2026 | 161.75 (7.62%) | 158.75 | 150.00 - 178.30 | 1.5198 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 148.68 and 164.98
| Monthly Target 1 | 144.9 |
| Monthly Target 2 | 152.45 |
| Monthly Target 3 | 161.2 |
| Monthly Target 4 | 168.75 |
| Monthly Target 5 | 177.5 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 160.00 (-5.13%) | 164.10 | 153.65 - 169.95 | 0.3702 times | Tue 30 June 2026 | 168.65 (4.07%) | 162.70 | 156.25 - 196.80 | 1.6386 times | Fri 29 May 2026 | 162.05 (-2.38%) | 171.00 | 147.25 - 178.30 | 0.8423 times | Thu 30 April 2026 | 166.00 (43.29%) | 125.35 | 124.15 - 190.00 | 1.2816 times | Mon 30 March 2026 | 115.85 (-17.43%) | 140.00 | 114.10 - 140.00 | 1.3346 times | Fri 27 February 2026 | 140.30 (-22.19%) | 182.10 | 137.60 - 188.65 | 0.6062 times | Fri 30 January 2026 | 180.30 (-8.99%) | 200.00 | 140.05 - 202.80 | 1.4269 times | Wed 31 December 2025 | 198.10 (-4.81%) | 209.25 | 167.20 - 228.20 | 1.6788 times | Fri 28 November 2025 | 208.10 (-15.83%) | 247.05 | 200.00 - 250.95 | 0.3177 times | Fri 31 October 2025 | 247.25 (-2.64%) | 256.00 | 241.00 - 257.00 | 0.5032 times | Tue 30 September 2025 | 253.95 (2.54%) | 251.60 | 240.75 - 285.00 | 1.1096 times |
Indicator Analysis of ShreySh
Please login to view indicator analysis. or View indicator analysis of ShreySh 520151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 160.2 |
| 12 day DMA | 160.49 |
| 20 day DMA | 161.54 |
| 35 day DMA | 165.75 |
| 50 day DMA | 164.12 |
| 100 day DMA | 155.43 |
| 150 day DMA | 163.14 |
| 200 day DMA | 179.11 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.07 | 160.1 | 161.23 |
| 12 day EMA | 160.91 | 161.07 | 161.65 |
| 20 day EMA | 162.02 | 162.23 | 162.69 |
| 35 day EMA | 162.43 | 162.57 | 162.85 |
| 50 day EMA | 163.61 | 163.76 | 164 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.2 | 160.8 | 161.03 |
| 12 day SMA | 160.49 | 160.38 | 160.15 |
| 20 day SMA | 161.54 | 162.31 | 163.02 |
| 35 day SMA | 165.75 | 165.76 | 165.83 |
| 50 day SMA | 164.12 | 164.02 | 164.01 |
| 100 day SMA | 155.43 | 155.26 | 155.16 |
| 150 day SMA | 163.14 | 163.28 | 163.36 |
| 200 day SMA | 179.11 | 179.58 | 180.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.