Login or Join
HomepageStarlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starlog
Strong Daily Stock price targets for Starlog 520155 are 41.64 and 42.6
| Daily Target 1 | 41.41 |
| Daily Target 2 | 41.87 |
| Daily Target 3 | 42.373333333333 |
| Daily Target 4 | 42.83 |
| Daily Target 5 | 43.33 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.32 (-1.31%) | 42.88 | 41.92 - 42.88 | 0.0673 times | Wed 29 April 2026 | 42.88 (2.12%) | 45.00 | 41.34 - 45.00 | 1.8841 times | Tue 28 April 2026 | 41.99 (0.07%) | 43.00 | 40.83 - 43.00 | 0.2367 times | Mon 27 April 2026 | 41.96 (1.57%) | 44.00 | 40.57 - 44.00 | 1.3368 times | Fri 24 April 2026 | 41.31 (0.78%) | 45.00 | 40.67 - 45.00 | 2.2642 times | Thu 23 April 2026 | 40.99 (-1.16%) | 41.90 | 40.51 - 41.90 | 0.1409 times | Wed 22 April 2026 | 41.47 (2.4%) | 43.99 | 40.00 - 43.99 | 0.6435 times | Tue 21 April 2026 | 40.50 (-0.49%) | 41.29 | 40.46 - 41.29 | 0.3316 times | Mon 20 April 2026 | 40.70 (1.55%) | 40.08 | 39.30 - 41.20 | 0.9354 times | Fri 17 April 2026 | 40.08 (0.93%) | 44.89 | 39.72 - 44.89 | 2.1596 times | Thu 16 April 2026 | 39.71 (-0.45%) | 40.99 | 39.26 - 41.00 | 0.1543 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 39.23 and 43.66
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 40.26 |
| Weekly Target 3 | 42.63 |
| Weekly Target 4 | 44.69 |
| Weekly Target 5 | 47.06 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.32 (2.44%) | 44.00 | 40.57 - 45.00 | 0.5511 times | Fri 24 April 2026 | 41.31 (3.07%) | 40.08 | 39.30 - 45.00 | 0.6748 times | Fri 17 April 2026 | 40.08 (1.47%) | 39.89 | 38.55 - 44.89 | 0.4248 times | Fri 10 April 2026 | 39.50 (2.76%) | 45.99 | 37.74 - 45.99 | 0.4291 times | Thu 02 April 2026 | 38.44 (4.09%) | 41.75 | 36.12 - 44.00 | 0.091 times | Fri 27 March 2026 | 36.93 (-5.09%) | 38.98 | 36.30 - 39.99 | 0.8772 times | Fri 20 March 2026 | 38.91 (3.79%) | 37.21 | 37.02 - 39.89 | 3.2991 times | Fri 13 March 2026 | 37.49 (-2.67%) | 40.00 | 36.87 - 40.00 | 1.7711 times | Fri 06 March 2026 | 38.52 (-1.48%) | 38.30 | 35.28 - 40.00 | 1.1568 times | Fri 27 February 2026 | 39.10 (1.74%) | 40.00 | 37.12 - 40.00 | 0.7249 times | Fri 20 February 2026 | 38.43 (9.64%) | 35.06 | 33.83 - 43.89 | 0.6992 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 35.74 and 44.16
| Monthly Target 1 | 33.54 |
| Monthly Target 2 | 37.93 |
| Monthly Target 3 | 41.96 |
| Monthly Target 4 | 46.35 |
| Monthly Target 5 | 50.38 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.32 (13.22%) | 44.00 | 37.57 - 45.99 | 0.3869 times | Mon 30 March 2026 | 37.38 (-4.4%) | 38.30 | 35.28 - 41.75 | 1.2957 times | Fri 27 February 2026 | 39.10 (6.63%) | 36.67 | 33.48 - 43.89 | 0.6773 times | Fri 30 January 2026 | 36.67 (-2.99%) | 38.00 | 33.15 - 45.00 | 0.6788 times | Wed 31 December 2025 | 37.80 (-3.05%) | 38.99 | 32.07 - 44.50 | 0.7073 times | Fri 28 November 2025 | 38.99 (-25.78%) | 54.49 | 38.55 - 54.49 | 1.5405 times | Fri 31 October 2025 | 52.53 (-1.41%) | 52.85 | 49.50 - 57.03 | 1.3834 times | Tue 30 September 2025 | 53.28 (-9.86%) | 60.31 | 52.80 - 66.99 | 1.4187 times | Fri 29 August 2025 | 59.11 (-15.34%) | 73.25 | 54.50 - 73.27 | 0.9525 times | Thu 31 July 2025 | 69.82 (-2.03%) | 71.27 | 60.35 - 80.00 | 0.959 times | Mon 30 June 2025 | 71.27 (-11.16%) | 79.82 | 70.31 - 83.99 | 0.8624 times |
Indicator Analysis of Starlog
Please login to view indicator analysis. or View indicator analysis of Starlog 520155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 42.09 |
| 12 day DMA | 41.15 |
| 20 day DMA | 40.48 |
| 35 day DMA | 39.45 |
| 50 day DMA | 38.93 |
| 100 day DMA | 38.33 |
| 150 day DMA | 42.55 |
| 200 day DMA | 48.05 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 41.97 | 41.52 |
| 12 day EMA | 41.33 | 41.15 | 40.83 |
| 20 day EMA | 40.66 | 40.48 | 40.23 |
| 35 day EMA | 39.85 | 39.7 | 39.51 |
| 50 day EMA | 39.02 | 38.89 | 38.73 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.09 | 41.83 | 41.54 |
| 12 day SMA | 41.15 | 41.02 | 40.74 |
| 20 day SMA | 40.48 | 40.24 | 39.94 |
| 35 day SMA | 39.45 | 39.34 | 39.21 |
| 50 day SMA | 38.93 | 38.83 | 38.7 |
| 100 day SMA | 38.33 | 38.28 | 38.22 |
| 150 day SMA | 42.55 | 42.66 | 42.75 |
| 200 day SMA | 48.05 | 48.2 | 48.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.