Login or Join
HomepageStarlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starlog
Strong Daily Stock price targets for Starlog 520155 are 35.8 and 42.25
| Daily Target 1 | 34.57 |
| Daily Target 2 | 37.03 |
| Daily Target 3 | 41.016666666667 |
| Daily Target 4 | 43.48 |
| Daily Target 5 | 47.47 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 39.50 (1.18%) | 45.00 | 38.55 - 45.00 | 0.1364 times | Fri 14 August 2026 | 39.04 (-0.05%) | 39.94 | 39.01 - 40.47 | 0.601 times | Thu 13 August 2026 | 39.06 (0.15%) | 39.99 | 38.87 - 39.99 | 0.3417 times | Wed 12 August 2026 | 39.00 (0.23%) | 40.50 | 39.00 - 40.50 | 0.6614 times | Tue 11 August 2026 | 38.91 (-0.56%) | 39.23 | 38.82 - 39.89 | 2.0586 times | Mon 10 August 2026 | 39.13 (-1.46%) | 44.44 | 38.10 - 44.44 | 1.2671 times | Fri 07 August 2026 | 39.71 (0.28%) | 39.01 | 39.01 - 40.00 | 0.119 times | Thu 06 August 2026 | 39.60 (-0.28%) | 40.89 | 39.10 - 40.89 | 1.3517 times | Wed 05 August 2026 | 39.71 (-2.07%) | 41.99 | 38.52 - 41.99 | 2.4943 times | Tue 04 August 2026 | 40.55 (1.88%) | 42.00 | 39.21 - 42.00 | 0.9687 times | Mon 03 August 2026 | 39.80 (-1%) | 43.00 | 39.32 - 43.00 | 0.658 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 35.8 and 42.25
| Weekly Target 1 | 34.57 |
| Weekly Target 2 | 37.03 |
| Weekly Target 3 | 41.016666666667 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 47.47 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 39.50 (1.18%) | 45.00 | 38.55 - 45.00 | 0.0385 times | Fri 14 August 2026 | 39.04 (-1.69%) | 44.44 | 38.10 - 44.44 | 1.3923 times | Fri 07 August 2026 | 39.71 (-1.22%) | 43.00 | 38.52 - 43.00 | 1.5792 times | Fri 31 July 2026 | 40.20 (2.32%) | 41.20 | 38.01 - 45.00 | 1.3016 times | Fri 24 July 2026 | 39.29 (4.77%) | 38.50 | 37.11 - 41.70 | 1.2581 times | Fri 17 July 2026 | 37.50 (0.29%) | 37.97 | 36.75 - 39.74 | 1.0077 times | Fri 10 July 2026 | 37.39 (-0.77%) | 37.30 | 37.02 - 40.00 | 0.3001 times | Fri 03 July 2026 | 37.68 (0.67%) | 38.18 | 36.73 - 41.00 | 1.0895 times | Thu 25 June 2026 | 37.43 (-4.76%) | 38.10 | 37.02 - 45.45 | 0.838 times | Fri 19 June 2026 | 39.30 (4.91%) | 38.00 | 36.75 - 39.97 | 1.1949 times | Fri 12 June 2026 | 37.46 (-1.24%) | 37.93 | 36.60 - 40.02 | 1.0012 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 35.35 and 42.25
| Monthly Target 1 | 33.97 |
| Monthly Target 2 | 36.73 |
| Monthly Target 3 | 40.866666666667 |
| Monthly Target 4 | 43.63 |
| Monthly Target 5 | 47.77 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 39.50 (-1.74%) | 43.00 | 38.10 - 45.00 | 0.4254 times | Fri 31 July 2026 | 40.20 (8.65%) | 41.00 | 36.73 - 45.00 | 0.6478 times | Tue 30 June 2026 | 37.00 (-3.9%) | 38.50 | 36.60 - 45.45 | 0.6969 times | Fri 29 May 2026 | 38.50 (-9.03%) | 45.00 | 38.13 - 46.00 | 0.6682 times | Thu 30 April 2026 | 42.32 (13.22%) | 44.00 | 37.57 - 45.99 | 0.5534 times | Mon 30 March 2026 | 37.38 (-4.4%) | 38.30 | 35.28 - 41.75 | 1.8533 times | Fri 27 February 2026 | 39.10 (6.63%) | 36.67 | 33.48 - 43.89 | 0.9687 times | Fri 30 January 2026 | 36.67 (-2.99%) | 38.00 | 33.15 - 45.00 | 0.971 times | Wed 31 December 2025 | 37.80 (-3.05%) | 38.99 | 32.07 - 44.50 | 1.0117 times | Fri 28 November 2025 | 38.99 (-25.78%) | 54.49 | 38.55 - 54.49 | 2.2035 times | Fri 31 October 2025 | 52.53 (-1.41%) | 52.85 | 49.50 - 57.03 | 1.9788 times |
Indicator Analysis of Starlog
Please login to view indicator analysis. or View indicator analysis of Starlog 520155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 39.1 |
| 12 day DMA | 39.52 |
| 20 day DMA | 39.51 |
| 35 day DMA | 38.69 |
| 50 day DMA | 38.4 |
| 100 day DMA | 39.19 |
| 150 day DMA | 38.53 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.26 | 39.14 | 39.19 |
| 12 day EMA | 39.34 | 39.31 | 39.36 |
| 20 day EMA | 39.23 | 39.2 | 39.22 |
| 35 day EMA | 38.96 | 38.93 | 38.92 |
| 50 day EMA | 38.48 | 38.44 | 38.42 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.1 | 39.03 | 39.16 |
| 12 day SMA | 39.52 | 39.68 | 39.74 |
| 20 day SMA | 39.51 | 39.45 | 39.38 |
| 35 day SMA | 38.69 | 38.63 | 38.58 |
| 50 day SMA | 38.4 | 38.4 | 38.39 |
| 100 day SMA | 39.19 | 39.18 | 39.16 |
| 150 day SMA | 38.53 | 38.51 | 38.5 |
| 200 day SMA | 39.72 | 39.81 | 39.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.