Login or Join
HomepageStarlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starlog
Strong Daily Stock price targets for Starlog 520155 are 36.03 and 39.29
| Daily Target 1 | 35.13 |
| Daily Target 2 | 36.92 |
| Daily Target 3 | 38.39 |
| Daily Target 4 | 40.18 |
| Daily Target 5 | 41.65 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.71 (2.25%) | 39.86 | 36.60 - 39.86 | 2.8738 times | Thu 01 October 2026 | 37.86 (-5.18%) | 39.70 | 37.02 - 39.70 | 0.802 times | Mon 28 September 2026 | 39.93 (-2.61%) | 43.89 | 38.27 - 43.89 | 0.9608 times | Fri 25 September 2026 | 41.00 (8.47%) | 37.50 | 37.50 - 42.64 | 0.3885 times | Thu 24 September 2026 | 37.80 (1.59%) | 37.00 | 37.00 - 38.39 | 2.7998 times | Wed 23 September 2026 | 37.21 (-1.92%) | 39.00 | 37.20 - 39.00 | 0.2144 times | Tue 22 September 2026 | 37.94 (0.26%) | 37.84 | 37.84 - 37.94 | 0.0283 times | Mon 21 September 2026 | 37.84 (-0.32%) | 37.58 | 37.20 - 37.95 | 1.5277 times | Fri 18 September 2026 | 37.96 (1.33%) | 38.20 | 37.46 - 38.20 | 0.2165 times | Thu 17 September 2026 | 37.46 (-0.16%) | 38.25 | 36.84 - 38.25 | 0.1882 times | Wed 16 September 2026 | 37.52 (-2.42%) | 38.44 | 37.02 - 38.44 | 0.1447 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 36.03 and 39.29
| Weekly Target 1 | 35.13 |
| Weekly Target 2 | 36.92 |
| Weekly Target 3 | 38.39 |
| Weekly Target 4 | 40.18 |
| Weekly Target 5 | 41.65 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.71 (2.25%) | 39.86 | 36.60 - 39.86 | 0.2971 times | Thu 01 October 2026 | 37.86 (-7.66%) | 43.89 | 37.02 - 43.89 | 0.1822 times | Fri 25 September 2026 | 41.00 (8.01%) | 37.58 | 37.00 - 42.64 | 0.5126 times | Fri 18 September 2026 | 37.96 (-3.65%) | 37.70 | 36.77 - 38.45 | 0.5639 times | Fri 11 September 2026 | 39.40 (3.63%) | 38.48 | 37.05 - 39.99 | 1.873 times | Fri 04 September 2026 | 38.02 (2.2%) | 37.25 | 36.84 - 38.64 | 0.8941 times | Fri 28 August 2026 | 37.20 (-3.12%) | 40.00 | 37.20 - 42.59 | 1.5849 times | Fri 21 August 2026 | 38.40 (-1.64%) | 45.00 | 37.01 - 45.00 | 1.308 times | Fri 14 August 2026 | 39.04 (-1.69%) | 44.44 | 38.10 - 44.44 | 1.3046 times | Fri 07 August 2026 | 39.71 (-1.22%) | 43.00 | 38.52 - 43.00 | 1.4797 times | Fri 31 July 2026 | 40.20 (2.32%) | 41.20 | 38.01 - 45.00 | 1.2196 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 36.03 and 39.29
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 36.92 |
| Monthly Target 3 | 38.39 |
| Monthly Target 4 | 40.18 |
| Monthly Target 5 | 41.65 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.71 (-3.06%) | 39.70 | 36.60 - 39.86 | 0.0728 times | Mon 28 September 2026 | 39.93 (6.54%) | 37.20 | 36.77 - 43.89 | 0.6776 times | Mon 31 August 2026 | 37.48 (-6.77%) | 43.00 | 37.01 - 45.00 | 1.1666 times | Fri 31 July 2026 | 40.20 (8.65%) | 41.00 | 36.73 - 45.00 | 0.8234 times | Tue 30 June 2026 | 37.00 (-3.9%) | 38.50 | 36.60 - 45.45 | 0.8858 times | Fri 29 May 2026 | 38.50 (-9.03%) | 45.00 | 38.13 - 46.00 | 0.8494 times | Thu 30 April 2026 | 42.32 (13.22%) | 44.00 | 37.57 - 45.99 | 0.7034 times | Mon 30 March 2026 | 37.38 (-4.4%) | 38.30 | 35.28 - 41.75 | 2.3556 times | Fri 27 February 2026 | 39.10 (6.63%) | 36.67 | 33.48 - 43.89 | 1.2313 times | Fri 30 January 2026 | 36.67 (-2.99%) | 38.00 | 33.15 - 45.00 | 1.2341 times | Wed 31 December 2025 | 37.80 (-3.05%) | 38.99 | 32.07 - 44.50 | 1.2859 times |
Indicator Analysis of Starlog
Please login to view indicator analysis. or View indicator analysis of Starlog 520155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 39.06 |
| 12 day DMA | 38.31 |
| 20 day DMA | 38.26 |
| 35 day DMA | 38.37 |
| 50 day DMA | 38.77 |
| 100 day DMA | 38.62 |
| 150 day DMA | 38.9 |
| 200 day DMA | 38.55 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.73 | 38.74 | 39.18 |
| 12 day EMA | 38.52 | 38.49 | 38.6 |
| 20 day EMA | 38.44 | 38.41 | 38.47 |
| 35 day EMA | 38.54 | 38.53 | 38.57 |
| 50 day EMA | 38.72 | 38.72 | 38.76 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.06 | 38.76 | 38.78 |
| 12 day SMA | 38.31 | 38.36 | 38.36 |
| 20 day SMA | 38.26 | 38.21 | 38.19 |
| 35 day SMA | 38.37 | 38.37 | 38.41 |
| 50 day SMA | 38.77 | 38.75 | 38.76 |
| 100 day SMA | 38.62 | 38.66 | 38.71 |
| 150 day SMA | 38.9 | 38.89 | 38.88 |
| 200 day SMA | 38.55 | 38.56 | 38.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.