Login or Join
HomepageStarlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starlog
Strong Daily Stock price targets for Starlog 520155 are 36.34 and 38.02
| Daily Target 1 | 35.91 |
| Daily Target 2 | 36.76 |
| Daily Target 3 | 37.593333333333 |
| Daily Target 4 | 38.44 |
| Daily Target 5 | 39.27 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 37.60 (0.37%) | 38.00 | 36.75 - 38.43 | 0.7458 times | Fri 12 June 2026 | 37.46 (-1.16%) | 38.44 | 36.60 - 39.14 | 1.4668 times | Thu 11 June 2026 | 37.90 (-0.05%) | 37.01 | 37.00 - 37.90 | 0.2849 times | Wed 10 June 2026 | 37.92 (2.32%) | 37.43 | 36.66 - 38.40 | 0.6834 times | Tue 09 June 2026 | 37.06 (-0.03%) | 36.66 | 36.66 - 40.02 | 0.0093 times | Mon 08 June 2026 | 37.07 (-2.27%) | 37.93 | 37.02 - 37.98 | 1.6238 times | Fri 05 June 2026 | 37.93 (-3.39%) | 42.00 | 37.92 - 42.00 | 3.5754 times | Thu 04 June 2026 | 39.26 (0.69%) | 39.48 | 39.26 - 39.48 | 0.0288 times | Wed 03 June 2026 | 38.99 (3.53%) | 38.35 | 37.02 - 39.50 | 1.3726 times | Tue 02 June 2026 | 37.66 (-1.39%) | 39.78 | 37.57 - 39.78 | 0.2093 times | Mon 01 June 2026 | 38.19 (-0.81%) | 38.50 | 38.00 - 39.80 | 1.0068 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 36.34 and 38.02
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 36.76 |
| Weekly Target 3 | 37.593333333333 |
| Weekly Target 4 | 38.44 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 37.60 (0.37%) | 38.00 | 36.75 - 38.43 | 0.1753 times | Fri 12 June 2026 | 37.46 (-1.24%) | 37.93 | 36.60 - 40.02 | 0.9564 times | Fri 05 June 2026 | 37.93 (-1.48%) | 38.50 | 37.02 - 42.00 | 1.4559 times | Fri 29 May 2026 | 38.50 (-4.28%) | 39.55 | 38.50 - 40.00 | 0.9076 times | Fri 22 May 2026 | 40.22 (-0.81%) | 40.55 | 38.13 - 44.99 | 0.3089 times | Fri 15 May 2026 | 40.55 (-1.79%) | 42.10 | 39.21 - 46.00 | 1.7949 times | Fri 08 May 2026 | 41.29 (-2.43%) | 45.00 | 40.07 - 45.00 | 1.5056 times | Thu 30 April 2026 | 42.32 (2.44%) | 44.00 | 40.57 - 45.00 | 0.9667 times | Fri 24 April 2026 | 41.31 (3.07%) | 40.08 | 39.30 - 45.00 | 1.1835 times | Fri 17 April 2026 | 40.08 (1.47%) | 39.89 | 38.55 - 44.89 | 0.7451 times | Fri 10 April 2026 | 39.50 (2.76%) | 45.99 | 37.74 - 45.99 | 0.7527 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 34.4 and 39.8
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 35.47 |
| Monthly Target 3 | 38.733333333333 |
| Monthly Target 4 | 40.87 |
| Monthly Target 5 | 44.13 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 37.60 (-2.34%) | 38.50 | 36.60 - 42.00 | 0.3033 times | Fri 29 May 2026 | 38.50 (-9.03%) | 45.00 | 38.13 - 46.00 | 0.5295 times | Thu 30 April 2026 | 42.32 (13.22%) | 44.00 | 37.57 - 45.99 | 0.4385 times | Mon 30 March 2026 | 37.38 (-4.4%) | 38.30 | 35.28 - 41.75 | 1.4685 times | Fri 27 February 2026 | 39.10 (6.63%) | 36.67 | 33.48 - 43.89 | 0.7676 times | Fri 30 January 2026 | 36.67 (-2.99%) | 38.00 | 33.15 - 45.00 | 0.7693 times | Wed 31 December 2025 | 37.80 (-3.05%) | 38.99 | 32.07 - 44.50 | 0.8016 times | Fri 28 November 2025 | 38.99 (-25.78%) | 54.49 | 38.55 - 54.49 | 1.7459 times | Fri 31 October 2025 | 52.53 (-1.41%) | 52.85 | 49.50 - 57.03 | 1.5679 times | Tue 30 September 2025 | 53.28 (-9.86%) | 60.31 | 52.80 - 66.99 | 1.6079 times | Fri 29 August 2025 | 59.11 (-15.34%) | 73.25 | 54.50 - 73.27 | 1.0796 times |
Indicator Analysis of Starlog
Please login to view indicator analysis. or View indicator analysis of Starlog 520155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 37.59 |
| 12 day DMA | 37.96 |
| 20 day DMA | 38.72 |
| 35 day DMA | 39.97 |
| 50 day DMA | 39.96 |
| 100 day DMA | 38.66 |
| 150 day DMA | 39.48 |
| 200 day DMA | 43.75 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.67 | 37.71 | 37.83 |
| 12 day EMA | 38.11 | 38.2 | 38.34 |
| 20 day EMA | 38.59 | 38.69 | 38.82 |
| 35 day EMA | 39.02 | 39.1 | 39.2 |
| 50 day EMA | 39.52 | 39.6 | 39.69 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.59 | 37.48 | 37.58 |
| 12 day SMA | 37.96 | 38.14 | 38.28 |
| 20 day SMA | 38.72 | 38.87 | 39.08 |
| 35 day SMA | 39.97 | 40.07 | 40.18 |
| 50 day SMA | 39.96 | 39.96 | 39.95 |
| 100 day SMA | 38.66 | 38.65 | 38.64 |
| 150 day SMA | 39.48 | 39.57 | 39.67 |
| 200 day SMA | 43.75 | 43.87 | 43.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.