ShivSuit 521003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Suit 521003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivSuit

Strong Daily Stock price targets for ShivSuit 521003 are 26.42 and 26.42

Daily Target 126.42
Daily Target 226.42
Daily Target 326.42
Daily Target 426.42
Daily Target 526.42

Daily price and volume Shiv Suit

Date Closing Open Range Volume
Fri 13 March 2026 26.42 (4.97%) 26.42 26.42 - 26.42 0.2222 times
Tue 10 March 2026 25.17 (4.96%) 25.17 25.17 - 25.17 0.2222 times
Mon 09 March 2026 23.98 (4.99%) 23.98 23.98 - 23.98 0.4444 times
Fri 06 March 2026 22.84 (4.96%) 22.84 22.84 - 22.84 4.2222 times
Thu 05 March 2026 21.76 (4.97%) 21.76 21.76 - 21.76 2.2222 times
Wed 04 March 2026 20.73 (-1.99%) 20.73 20.73 - 20.73 0.2222 times
Fri 30 January 2026 21.15 (1.29%) 20.88 20.88 - 21.15 0.6667 times
Fri 23 January 2026 20.88 (0.24%) 20.83 20.83 - 20.88 0.6667 times
Tue 06 January 2026 20.83 (0%) 20.83 20.83 - 20.83 0.6667 times
Mon 29 December 2025 20.83 (0%) 20.83 20.83 - 20.83 0.4444 times
Fri 05 December 2025 20.83 (-4.67%) 20.83 20.83 - 20.83 0.4444 times

Daily chart ShivSuit

Weekly price and charts ShivSuit

Strong weekly Stock price targets for ShivSuit 521003 are 25.2 and 27.64

Weekly Target 123.17
Weekly Target 224.79
Weekly Target 325.606666666667
Weekly Target 427.23
Weekly Target 528.05

Weekly price and volumes for Shiv Suit

Date Closing Open Range Volume
Fri 13 March 2026 26.42 (15.67%) 23.98 23.98 - 26.42 0.4878 times
Fri 06 March 2026 22.84 (7.99%) 20.73 20.73 - 22.84 3.6585 times
Fri 30 January 2026 21.15 (1.29%) 20.88 20.88 - 21.15 0.3659 times
Fri 23 January 2026 20.88 (0.24%) 20.83 20.83 - 20.88 0.9756 times
Fri 05 December 2025 20.83 (0%) 21.85 20.83 - 21.85 0.3659 times
Thu 20 November 2025 20.83 (0%) 20.83 20.83 - 20.83 0.2439 times
Thu 23 October 2025 20.83 (0.05%) 21.85 20.83 - 21.85 2.8049 times
Tue 30 September 2025 20.82 (-4.93%) 20.82 20.82 - 20.82 0.122 times
Thu 21 August 2025 21.90 (0%) 21.90 21.90 - 21.90 0.122 times
Fri 01 August 2025 21.90 (-0.23%) 23.04 21.90 - 23.04 0.8537 times
Thu 19 June 2025 21.95 (-0.23%) 23.10 21.95 - 23.10 0.3659 times

weekly chart ShivSuit

Monthly price and charts ShivSuit

Strong monthly Stock price targets for ShivSuit 521003 are 23.58 and 29.27

Monthly Target 118.83
Monthly Target 222.63
Monthly Target 324.523333333333
Monthly Target 428.32
Monthly Target 530.21

Monthly price and volumes Shiv Suit

Date Closing Open Range Volume
Fri 13 March 2026 26.42 (24.92%) 20.73 20.73 - 26.42 3.9535 times
Fri 30 January 2026 21.15 (1.54%) 20.83 20.83 - 21.15 1.0465 times
Mon 29 December 2025 20.83 (0%) 21.85 20.83 - 21.85 0.5814 times
Thu 20 November 2025 20.83 (0%) 20.83 20.83 - 20.83 0.2326 times
Thu 23 October 2025 20.83 (0.05%) 21.85 20.83 - 21.85 2.6744 times
Tue 30 September 2025 20.82 (-4.93%) 20.82 20.82 - 20.82 0.1163 times
Thu 21 August 2025 21.90 (-4.95%) 21.90 21.90 - 21.90 0.3488 times
Tue 15 July 2025 23.04 (4.97%) 23.04 23.04 - 23.04 0.5814 times
Thu 19 June 2025 21.95 (-0.23%) 23.10 21.95 - 23.10 0.3488 times
Fri 23 May 2025 22.00 (3.77%) 22.00 22.00 - 22.00 0.1163 times
Wed 19 February 2025 21.20 (-18.37%) 27.25 21.20 - 27.26 6.3953 times

monthly chart ShivSuit

DMA SMA EMA moving averages of Shiv Suit 521003

DMA (daily moving average) of Shiv Suit 521003

DMA period DMA value
5 day DMA 24.03
12 day DMA 22.27
20 day DMA 22.02
35 day DMA 23.84
50 day DMA 24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiv Suit 521003

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3923.3822.49
12 day EMA23.0922.4821.99
20 day EMA22.9622.622.33
35 day EMA23.6523.4923.39
50 day EMA24.8324.7624.74

SMA (simple moving average) of Shiv Suit 521003

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0322.922.09
12 day SMA22.2721.8121.45
20 day SMA22.0221.8521.7
35 day SMA23.8423.823.76
50 day SMA2424.124.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme