Login or Join
HomepageIndovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indovation
Strong Daily Stock price targets for Indovation 521005 are 1.54 and 1.54
| Daily Target 1 | 1.54 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.54 |
| Daily Target 4 | 1.54 |
| Daily Target 5 | 1.54 |
Daily price and volume Indovation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.54 (-4.94%) | 1.54 | 1.54 - 1.54 | 2.9204 times | Tue 16 December 2025 | 1.62 (-4.71%) | 1.62 | 1.62 - 1.62 | 1.4563 times | Mon 15 December 2025 | 1.70 (-4.49%) | 1.70 | 1.70 - 1.70 | 1.6864 times | Fri 12 December 2025 | 1.78 (-1.66%) | 1.78 | 1.78 - 1.78 | 0.6128 times | Thu 11 December 2025 | 1.81 (-1.63%) | 1.81 | 1.81 - 1.81 | 0.7692 times | Wed 10 December 2025 | 1.84 (-1.6%) | 1.84 | 1.84 - 1.84 | 0.4806 times | Tue 09 December 2025 | 1.87 (-1.58%) | 1.87 | 1.87 - 1.87 | 0.6182 times | Mon 08 December 2025 | 1.90 (-1.55%) | 1.90 | 1.90 - 1.90 | 0.52 times | Fri 05 December 2025 | 1.93 (-1.53%) | 1.93 | 1.93 - 1.93 | 0.5297 times | Thu 04 December 2025 | 1.96 (-1.51%) | 1.96 | 1.96 - 1.96 | 0.4064 times | Wed 03 December 2025 | 1.99 (-1.97%) | 1.99 | 1.99 - 1.99 | 0.4773 times |
Weekly price and charts Indovation
Strong weekly Stock price targets for Indovation 521005 are 1.46 and 1.62
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.5933333333333 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Indovation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.54 (-13.48%) | 1.70 | 1.54 - 1.70 | 0.1092 times | Fri 12 December 2025 | 1.78 (-7.77%) | 1.90 | 1.78 - 1.90 | 0.054 times | Fri 05 December 2025 | 1.93 (-8.53%) | 2.07 | 1.93 - 2.07 | 0.0531 times | Fri 28 November 2025 | 2.11 (-8.66%) | 2.27 | 2.11 - 2.27 | 0.0583 times | Fri 21 November 2025 | 2.31 (-8.33%) | 2.47 | 2.31 - 2.47 | 0.1181 times | Fri 14 November 2025 | 2.52 (-11.89%) | 2.90 | 2.52 - 2.90 | 0.9327 times | Fri 07 November 2025 | 2.86 (20.68%) | 2.48 | 2.47 - 2.86 | 1.4823 times | Fri 31 October 2025 | 2.37 (-34.17%) | 3.87 | 2.15 - 4.55 | 2.6167 times | Thu 23 October 2025 | 3.60 (15.38%) | 3.27 | 3.27 - 3.60 | 0.7952 times | Fri 17 October 2025 | 3.12 (6.48%) | 2.99 | 2.51 - 3.95 | 3.7805 times | Fri 10 October 2025 | 2.93 (26.84%) | 2.36 | 2.32 - 3.07 | 2.5141 times |
Monthly price and charts Indovation
Strong monthly Stock price targets for Indovation 521005 are 1.28 and 1.81
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.7166666666667 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 2.25 |
Monthly price and volumes Indovation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.54 (-27.01%) | 2.07 | 1.54 - 2.07 | 0.1053 times | Fri 28 November 2025 | 2.11 (-10.97%) | 2.48 | 2.11 - 2.90 | 1.2609 times | Fri 31 October 2025 | 2.37 (7.73%) | 2.27 | 2.15 - 4.55 | 4.8946 times | Tue 30 September 2025 | 2.20 (-90.63%) | 23.68 | 2.12 - 25.90 | 2.6828 times | Fri 29 August 2025 | 23.48 (32.43%) | 18.01 | 17.00 - 23.95 | 0.342 times | Thu 31 July 2025 | 17.73 (18.52%) | 15.44 | 14.37 - 18.23 | 0.1799 times | Mon 30 June 2025 | 14.96 (6.1%) | 14.10 | 14.08 - 15.50 | 0.1952 times | Fri 30 May 2025 | 14.10 (10.59%) | 13.00 | 11.32 - 15.60 | 0.1355 times | Wed 30 April 2025 | 12.75 (4.25%) | 12.47 | 12.46 - 13.97 | 0.089 times | Fri 28 March 2025 | 12.23 (-13.63%) | 14.68 | 12.00 - 16.00 | 0.1148 times | Fri 28 February 2025 | 14.16 (-49.57%) | 27.44 | 13.90 - 27.50 | 0.3523 times |
Indicator Analysis of Indovation
Please login to view indicator analysis. or View indicator analysis of Indovation 521005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indovation 521005
DMA (daily moving average) of Indovation 521005
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.98 |
| 35 day DMA | 2.38 |
| 50 day DMA | 2.59 |
| 100 day DMA | 8.28 |
| 150 day DMA | 10.4 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Indovation 521005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.74 | 1.8 |
| 12 day EMA | 1.83 | 1.88 | 1.93 |
| 20 day EMA | 1.98 | 2.03 | 2.07 |
| 35 day EMA | 2.25 | 2.29 | 2.33 |
| 50 day EMA | 2.48 | 2.52 | 2.56 |
SMA (simple moving average) of Indovation 521005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.75 | 1.8 |
| 12 day SMA | 1.83 | 1.88 | 1.92 |
| 20 day SMA | 1.98 | 2.03 | 2.07 |
| 35 day SMA | 2.38 | 2.45 | 2.51 |
| 50 day SMA | 2.59 | 2.61 | 2.62 |
| 100 day SMA | 8.28 | 8.43 | 8.57 |
| 150 day SMA | 10.4 | 10.47 | 10.53 |
| 200 day SMA | 11.21 | 11.28 | 11.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.