Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indovation

Strong Daily Stock price targets for Indovation 521005 are 0.87 and 0.93

Daily Target 10.85
Daily Target 20.88
Daily Target 30.91333333333333
Daily Target 40.94
Daily Target 50.97

Daily price and volume Indovation

Date Closing Open Range Volume
Tue 24 February 2026 0.90 (-3.23%) 0.95 0.89 - 0.95 1.3607 times
Mon 23 February 2026 0.93 (0%) 0.95 0.91 - 0.95 0.9673 times
Fri 20 February 2026 0.93 (0%) 0.95 0.92 - 0.96 0.6059 times
Thu 19 February 2026 0.93 (0%) 0.93 0.91 - 0.95 0.5684 times
Wed 18 February 2026 0.93 (-3.12%) 0.97 0.92 - 0.98 0.7759 times
Tue 17 February 2026 0.96 (1.05%) 0.95 0.95 - 0.97 0.4986 times
Mon 16 February 2026 0.95 (-3.06%) 0.97 0.94 - 0.99 1.0297 times
Fri 13 February 2026 0.98 (-2.97%) 1.03 0.96 - 1.03 1.6817 times
Thu 12 February 2026 1.01 (4.12%) 1.01 1.00 - 1.01 1.2954 times
Wed 11 February 2026 0.97 (-1.02%) 0.96 0.94 - 0.98 1.2164 times
Tue 10 February 2026 0.98 (-2%) 1.04 0.95 - 1.04 2.2764 times

Daily chart Indovation

Weekly price and charts Indovation

Strong weekly Stock price targets for Indovation 521005 are 0.87 and 0.93

Weekly Target 10.85
Weekly Target 20.88
Weekly Target 30.91333333333333
Weekly Target 40.94
Weekly Target 50.97

Weekly price and volumes for Indovation

Date Closing Open Range Volume
Tue 24 February 2026 0.90 (-3.23%) 0.95 0.89 - 0.95 0.1772 times
Fri 20 February 2026 0.93 (-5.1%) 0.97 0.91 - 0.99 0.2648 times
Fri 13 February 2026 0.98 (2.08%) 0.92 0.92 - 1.04 0.6529 times
Fri 06 February 2026 0.96 (7.87%) 0.93 0.85 - 1.09 0.749 times
Fri 30 January 2026 0.89 (7.23%) 0.84 0.77 - 0.89 0.6301 times
Fri 23 January 2026 0.83 (-15.31%) 0.98 0.83 - 1.00 0.7334 times
Fri 16 January 2026 0.98 (-5.77%) 0.99 0.94 - 1.06 1.0119 times
Fri 09 January 2026 1.04 (-21.21%) 1.32 1.04 - 1.37 1.1325 times
Fri 02 January 2026 1.32 (14.78%) 1.10 1.06 - 1.32 4.5286 times
Fri 26 December 2025 1.15 (-17.86%) 1.33 1.15 - 1.33 0.1196 times
Fri 19 December 2025 1.40 (-21.35%) 1.70 1.40 - 1.70 0.0859 times

weekly chart Indovation

Monthly price and charts Indovation

Strong monthly Stock price targets for Indovation 521005 are 0.76 and 1

Monthly Target 10.71
Monthly Target 20.8
Monthly Target 30.94666666666667
Monthly Target 41.04
Monthly Target 51.19

Monthly price and volumes Indovation

Date Closing Open Range Volume
Tue 24 February 2026 0.90 (1.12%) 0.93 0.85 - 1.09 0.9262 times
Fri 30 January 2026 0.89 (-25.83%) 1.24 0.77 - 1.37 2.2581 times
Wed 31 December 2025 1.20 (-43.13%) 2.07 1.06 - 2.07 1.9082 times
Fri 28 November 2025 2.11 (-10.97%) 2.48 2.11 - 2.90 0.6421 times
Fri 31 October 2025 2.37 (7.73%) 2.27 2.15 - 4.55 2.4766 times
Tue 30 September 2025 2.20 (-90.63%) 23.68 2.12 - 25.90 1.3574 times
Fri 29 August 2025 23.48 (32.43%) 18.01 17.00 - 23.95 0.1731 times
Thu 31 July 2025 17.73 (18.52%) 15.44 14.37 - 18.23 0.091 times
Mon 30 June 2025 14.96 (6.1%) 14.10 14.08 - 15.50 0.0988 times
Fri 30 May 2025 14.10 (10.59%) 13.00 11.32 - 15.60 0.0686 times
Wed 30 April 2025 12.75 (4.25%) 12.47 12.46 - 13.97 0.045 times

monthly chart Indovation

DMA SMA EMA moving averages of Indovation 521005

DMA (daily moving average) of Indovation 521005

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.96
20 day DMA 0.96
35 day DMA 0.96
50 day DMA 1.07
100 day DMA 1.85
150 day DMA 6.08
200 day DMA 8.17

EMA (exponential moving average) of Indovation 521005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.940.94
12 day EMA0.950.960.96
20 day EMA0.970.980.98
35 day EMA1.021.031.04
50 day EMA1.121.131.14

SMA (simple moving average) of Indovation 521005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.940.94
12 day SMA0.960.960.97
20 day SMA0.960.950.95
35 day SMA0.960.970.98
50 day SMA1.071.091.11
100 day SMA1.851.871.88
150 day SMA6.086.176.27
200 day SMA8.178.238.28
Back to top | Use Dark Theme