Login or Join
HomepageEurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurotexInd
Strong Daily Stock price targets for EurotexInd 521014 are 11.73 and 11.78
| Daily Target 1 | 11.68 |
| Daily Target 2 | 11.72 |
| Daily Target 3 | 11.733333333333 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 11.78 |
Daily price and volume Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.75 (-4.08%) | 11.70 | 11.70 - 11.75 | 1.1381 times | Thu 17 September 2026 | 12.25 (-4.97%) | 12.25 | 12.25 - 12.25 | 2.6406 times | Mon 07 September 2026 | 12.89 (-1.83%) | 12.89 | 12.89 - 12.89 | 0.0264 times | Fri 04 September 2026 | 13.13 (-1.94%) | 13.13 | 13.13 - 13.13 | 3.0235 times | Wed 02 September 2026 | 13.39 (0%) | 13.39 | 13.39 - 13.39 | 0.9638 times | Tue 01 September 2026 | 13.39 (0%) | 13.39 | 13.39 - 13.39 | 0.0898 times | Mon 31 August 2026 | 13.39 (0%) | 13.39 | 13.39 - 13.39 | 0.2641 times | Thu 27 August 2026 | 13.39 (-1.9%) | 13.39 | 13.39 - 13.39 | 0.0053 times | Wed 26 August 2026 | 13.65 (-1.94%) | 13.65 | 13.65 - 13.65 | 1.4523 times | Fri 14 August 2026 | 13.92 (-1.9%) | 13.92 | 13.92 - 13.92 | 0.3961 times | Thu 13 August 2026 | 14.19 (-0.21%) | 14.19 | 14.19 - 14.19 | 0.066 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd 521014 are 11.13 and 12.32
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 12.113333333333 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.75 (-10.51%) | 12.89 | 11.70 - 12.89 | 0.7337 times | Fri 04 September 2026 | 13.13 (-1.94%) | 13.39 | 13.13 - 13.39 | 0.8371 times | Thu 27 August 2026 | 13.39 (-3.81%) | 13.65 | 13.39 - 13.65 | 0.2811 times | Fri 14 August 2026 | 13.92 (-0.22%) | 14.22 | 13.92 - 14.22 | 0.6141 times | Thu 06 August 2026 | 13.95 (-5.93%) | 14.81 | 13.95 - 14.81 | 1.359 times | Fri 31 July 2026 | 14.83 (15.59%) | 13.46 | 12.80 - 14.83 | 0.6711 times | Fri 24 July 2026 | 12.83 (-1.31%) | 13.00 | 12.80 - 13.00 | 0.9176 times | Fri 17 July 2026 | 13.00 (-11.86%) | 14.94 | 13.00 - 14.94 | 2.468 times | Fri 10 July 2026 | 14.75 (-4.47%) | 15.36 | 14.73 - 15.65 | 1.4369 times | Fri 03 July 2026 | 15.44 (-3.02%) | 15.92 | 15.44 - 16.71 | 0.6813 times | Thu 25 June 2026 | 15.92 (-16.56%) | 18.18 | 15.92 - 18.18 | 0.663 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd 521014 are 10.88 and 12.57
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 12.28 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 13.97 |
Monthly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.75 (-12.25%) | 13.39 | 11.70 - 13.39 | 0.1058 times | Mon 31 August 2026 | 13.39 (-9.71%) | 14.81 | 13.39 - 14.81 | 0.1605 times | Fri 31 July 2026 | 14.83 (-10.12%) | 15.68 | 12.80 - 15.75 | 0.4019 times | Tue 30 June 2026 | 16.50 (1.54%) | 14.70 | 14.70 - 24.54 | 7.3221 times | Fri 29 May 2026 | 16.25 (1.56%) | 15.35 | 14.91 - 18.23 | 1.1691 times | Thu 30 April 2026 | 16.00 (12.28%) | 14.90 | 12.88 - 17.00 | 0.3962 times | Fri 27 March 2026 | 14.25 (11.59%) | 13.40 | 12.56 - 15.98 | 0.1769 times | Wed 18 February 2026 | 12.77 (-6.38%) | 13.91 | 12.77 - 14.49 | 0.1737 times | Fri 30 January 2026 | 13.64 (-32%) | 19.06 | 13.00 - 19.06 | 0.0773 times | Tue 30 December 2025 | 20.06 (-14.2%) | 22.22 | 20.06 - 22.22 | 0.0165 times | Tue 04 November 2025 | 23.38 (-0.26%) | 23.98 | 23.35 - 24.61 | 1.2724 times |
Indicator Analysis of EurotexInd
Please login to view indicator analysis. or View indicator analysis of EurotexInd 521014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurotex Ind 521014
DMA (daily moving average) of Eurotex Ind 521014
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 13.3 |
| 20 day DMA | 13.68 |
| 35 day DMA | 13.91 |
| 50 day DMA | 15.32 |
| 100 day DMA | 15.17 |
| 150 day DMA | 15.53 |
| 200 day DMA | 15.36 |
EMA (exponential moving average) of Eurotex Ind 521014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.9 | 13.22 |
| 12 day EMA | 13.09 | 13.33 | 13.53 |
| 20 day EMA | 13.5 | 13.68 | 13.83 |
| 35 day EMA | 14.38 | 14.54 | 14.67 |
| 50 day EMA | 15.11 | 15.25 | 15.37 |
SMA (simple moving average) of Eurotex Ind 521014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 13.01 | 13.24 |
| 12 day SMA | 13.3 | 13.48 | 13.65 |
| 20 day SMA | 13.68 | 13.74 | 13.77 |
| 35 day SMA | 13.91 | 14.04 | 14.17 |
| 50 day SMA | 15.32 | 15.41 | 15.49 |
| 100 day SMA | 15.17 | 15.19 | 15.22 |
| 150 day SMA | 15.53 | 15.56 | 15.58 |
| 200 day SMA | 15.36 | 15.38 | 15.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.