Login or Join
HomepageEurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurotexInd
Strong Daily Stock price targets for EurotexInd 521014 are 12.89 and 12.89
| Daily Target 1 | 12.89 |
| Daily Target 2 | 12.89 |
| Daily Target 3 | 12.89 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 12.89 |
Daily price and volume Eurotex Ind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 12.89 (-1.83%) | 12.89 | 12.89 - 12.89 | 0.0293 times | Fri 04 September 2026 | 13.13 (-1.94%) | 13.13 | 13.13 - 13.13 | 3.3558 times | Wed 02 September 2026 | 13.39 (0%) | 13.39 | 13.39 - 13.39 | 1.0698 times | Tue 01 September 2026 | 13.39 (0%) | 13.39 | 13.39 - 13.39 | 0.0996 times | Mon 31 August 2026 | 13.39 (0%) | 13.39 | 13.39 - 13.39 | 0.2931 times | Thu 27 August 2026 | 13.39 (-1.9%) | 13.39 | 13.39 - 13.39 | 0.0059 times | Wed 26 August 2026 | 13.65 (-1.94%) | 13.65 | 13.65 - 13.65 | 1.612 times | Fri 14 August 2026 | 13.92 (-1.9%) | 13.92 | 13.92 - 13.92 | 0.4396 times | Thu 13 August 2026 | 14.19 (-0.21%) | 14.19 | 14.19 - 14.19 | 0.0733 times | Mon 10 August 2026 | 14.22 (1.94%) | 14.22 | 14.22 - 14.22 | 3.0217 times | Thu 06 August 2026 | 13.95 (-1.97%) | 13.95 | 13.95 - 13.95 | 5.2784 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd 521014 are 12.89 and 12.89
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 12.89 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Eurotex Ind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 12.89 (-1.83%) | 12.89 | 12.89 - 12.89 | 0.0055 times | Fri 04 September 2026 | 13.13 (-1.94%) | 13.39 | 13.13 - 13.39 | 0.9029 times | Thu 27 August 2026 | 13.39 (-3.81%) | 13.65 | 13.39 - 13.65 | 0.3032 times | Fri 14 August 2026 | 13.92 (-0.22%) | 14.22 | 13.92 - 14.22 | 0.6623 times | Thu 06 August 2026 | 13.95 (-5.93%) | 14.81 | 13.95 - 14.81 | 1.4658 times | Fri 31 July 2026 | 14.83 (15.59%) | 13.46 | 12.80 - 14.83 | 0.7239 times | Fri 24 July 2026 | 12.83 (-1.31%) | 13.00 | 12.80 - 13.00 | 0.9897 times | Fri 17 July 2026 | 13.00 (-11.86%) | 14.94 | 13.00 - 14.94 | 2.662 times | Fri 10 July 2026 | 14.75 (-4.47%) | 15.36 | 14.73 - 15.65 | 1.5499 times | Fri 03 July 2026 | 15.44 (-3.02%) | 15.92 | 15.44 - 16.71 | 0.7348 times | Thu 25 June 2026 | 15.92 (-16.56%) | 18.18 | 15.92 - 18.18 | 0.7151 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd 521014 are 12.64 and 13.14
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 13.056666666667 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 12.89 (-3.73%) | 13.39 | 12.89 - 13.39 | 0.0554 times | Mon 31 August 2026 | 13.39 (-9.71%) | 14.81 | 13.39 - 14.81 | 0.1613 times | Fri 31 July 2026 | 14.83 (-10.12%) | 15.68 | 12.80 - 15.75 | 0.404 times | Tue 30 June 2026 | 16.50 (1.54%) | 14.70 | 14.70 - 24.54 | 7.3594 times | Fri 29 May 2026 | 16.25 (1.56%) | 15.35 | 14.91 - 18.23 | 1.1751 times | Thu 30 April 2026 | 16.00 (12.28%) | 14.90 | 12.88 - 17.00 | 0.3982 times | Fri 27 March 2026 | 14.25 (11.59%) | 13.40 | 12.56 - 15.98 | 0.1778 times | Wed 18 February 2026 | 12.77 (-6.38%) | 13.91 | 12.77 - 14.49 | 0.1746 times | Fri 30 January 2026 | 13.64 (-32%) | 19.06 | 13.00 - 19.06 | 0.0777 times | Tue 30 December 2025 | 20.06 (-14.2%) | 22.22 | 20.06 - 22.22 | 0.0166 times | Tue 04 November 2025 | 23.38 (-0.26%) | 23.98 | 23.35 - 24.61 | 1.2789 times |
Indicator Analysis of EurotexInd
Please login to view indicator analysis. or View indicator analysis of EurotexInd 521014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurotex Ind 521014
DMA (daily moving average) of Eurotex Ind 521014
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 13.65 |
| 20 day DMA | 13.77 |
| 35 day DMA | 14.17 |
| 50 day DMA | 15.49 |
| 100 day DMA | 15.22 |
| 150 day DMA | 15.58 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of Eurotex Ind 521014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 13.38 | 13.5 |
| 12 day EMA | 13.53 | 13.65 | 13.74 |
| 20 day EMA | 13.81 | 13.91 | 13.99 |
| 35 day EMA | 14.59 | 14.69 | 14.78 |
| 50 day EMA | 15.31 | 15.41 | 15.5 |
SMA (simple moving average) of Eurotex Ind 521014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.34 | 13.44 |
| 12 day SMA | 13.65 | 13.78 | 13.92 |
| 20 day SMA | 13.77 | 13.76 | 13.76 |
| 35 day SMA | 14.17 | 14.26 | 14.36 |
| 50 day SMA | 15.49 | 15.54 | 15.6 |
| 100 day SMA | 15.22 | 15.23 | 15.23 |
| 150 day SMA | 15.58 | 15.6 | 15.61 |
| 200 day SMA | 15.39 | 15.4 | 15.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.