Login or Join
HomepageEurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurotexInd
Strong Daily Stock price targets for EurotexInd 521014 are 12.71 and 13.57
| Daily Target 1 | 12.57 |
| Daily Target 2 | 12.85 |
| Daily Target 3 | 13.426666666667 |
| Daily Target 4 | 13.71 |
| Daily Target 5 | 14.29 |
Daily price and volume Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.14 (-9.88%) | 14.00 | 13.14 - 14.00 | 0.7953 times | Thu 09 April 2026 | 14.58 (-2.15%) | 14.80 | 13.41 - 14.80 | 1.9421 times | Wed 08 April 2026 | 14.90 (4.56%) | 14.90 | 14.90 - 14.90 | 0.7126 times | Fri 27 March 2026 | 14.25 (-5%) | 14.25 | 14.25 - 14.25 | 0.0032 times | Fri 20 March 2026 | 15.00 (1.69%) | 15.48 | 14.02 - 15.48 | 1.6272 times | Thu 19 March 2026 | 14.75 (4.98%) | 14.75 | 14.75 - 14.75 | 0.0016 times | Wed 18 March 2026 | 14.05 (2.26%) | 14.40 | 13.09 - 14.42 | 4.8783 times | Tue 17 March 2026 | 13.74 (-4.98%) | 15.18 | 13.74 - 15.18 | 0.0095 times | Mon 16 March 2026 | 14.46 (-4.99%) | 15.98 | 14.46 - 15.98 | 0.0286 times | Thu 12 March 2026 | 15.22 (4.97%) | 15.22 | 15.22 - 15.22 | 0.0016 times | Wed 11 March 2026 | 14.50 (4.77%) | 14.50 | 14.50 - 14.50 | 0.0016 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd 521014 are 12.26 and 14.02
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 13.726666666667 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 15.49 |
Weekly price and volumes for Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.14 (-7.79%) | 14.90 | 13.14 - 14.90 | 1.5596 times | Fri 27 March 2026 | 14.25 (-5%) | 14.25 | 14.25 - 14.25 | 0.0014 times | Fri 20 March 2026 | 15.00 (-1.45%) | 15.98 | 13.09 - 15.98 | 2.9589 times | Thu 12 March 2026 | 15.22 (9.5%) | 14.58 | 12.56 - 15.22 | 0.0511 times | Fri 06 March 2026 | 13.90 (8.51%) | 12.81 | 12.77 - 13.90 | 1.0009 times | Tue 10 February 2026 | 12.81 (-7.17%) | 13.45 | 12.78 - 13.78 | 1.0153 times | Fri 06 February 2026 | 13.80 (1.17%) | 13.91 | 13.80 - 14.49 | 2.0846 times | Fri 30 January 2026 | 13.64 (-9.43%) | 14.31 | 13.00 - 14.31 | 1.2943 times | Fri 23 January 2026 | 15.06 (-7.89%) | 16.68 | 15.06 - 16.68 | 0.0331 times | Mon 12 January 2026 | 16.35 (-5%) | 16.35 | 16.35 - 16.35 | 0.0007 times | Thu 08 January 2026 | 17.21 (-9.71%) | 18.11 | 17.21 - 18.11 | 0.0949 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd 521014 are 12.26 and 14.02
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 13.726666666667 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.14 (-7.79%) | 14.90 | 13.14 - 14.90 | 0.0925 times | Fri 27 March 2026 | 14.25 (11.59%) | 13.40 | 12.56 - 15.98 | 0.2129 times | Wed 18 February 2026 | 12.77 (-6.38%) | 13.91 | 12.77 - 14.49 | 0.2091 times | Fri 30 January 2026 | 13.64 (-32%) | 19.06 | 13.00 - 19.06 | 0.093 times | Tue 30 December 2025 | 20.06 (-14.2%) | 22.22 | 20.06 - 22.22 | 0.0199 times | Tue 04 November 2025 | 23.38 (-0.26%) | 23.98 | 23.35 - 24.61 | 1.5316 times | Fri 31 October 2025 | 23.44 (47.05%) | 15.80 | 14.00 - 23.44 | 3.9645 times | Tue 30 September 2025 | 15.94 (6.27%) | 15.29 | 14.26 - 17.44 | 1.2257 times | Fri 29 August 2025 | 15.00 (1.15%) | 14.61 | 12.82 - 17.00 | 1.3097 times | Thu 31 July 2025 | 14.83 (-10.82%) | 16.37 | 13.22 - 17.00 | 1.341 times | Mon 30 June 2025 | 16.63 (5.59%) | 16.80 | 13.57 - 19.08 | 3.2309 times |
Indicator Analysis of EurotexInd
Please login to view indicator analysis. or View indicator analysis of EurotexInd 521014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurotex Ind 521014
DMA (daily moving average) of Eurotex Ind 521014
| DMA period | DMA value |
| 5 day DMA | 14.37 |
| 12 day DMA | 14.37 |
| 20 day DMA | 13.96 |
| 35 day DMA | 14.93 |
| 50 day DMA | 15.66 |
| 100 day DMA | 15.32 |
| 150 day DMA | 15.11 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of Eurotex Ind 521014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.59 | 14.6 |
| 12 day EMA | 14.24 | 14.44 | 14.42 |
| 20 day EMA | 14.35 | 14.48 | 14.47 |
| 35 day EMA | 14.89 | 14.99 | 15.01 |
| 50 day EMA | 15.52 | 15.62 | 15.66 |
SMA (simple moving average) of Eurotex Ind 521014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.37 | 14.7 | 14.59 |
| 12 day SMA | 14.37 | 14.38 | 14.32 |
| 20 day SMA | 13.96 | 14.03 | 14 |
| 35 day SMA | 14.93 | 15.19 | 15.44 |
| 50 day SMA | 15.66 | 15.7 | 15.72 |
| 100 day SMA | 15.32 | 15.33 | 15.33 |
| 150 day SMA | 15.11 | 15.11 | 15.1 |
| 200 day SMA | 14.7 | 14.72 | 14.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.