Login or Join
HomepageIndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount 521016 are 444.73 and 457.68
| Daily Target 1 | 435.62 |
| Daily Target 2 | 440.88 |
| Daily Target 3 | 448.56666666667 |
| Daily Target 4 | 453.83 |
| Daily Target 5 | 461.52 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 446.15 (0.48%) | 445.10 | 443.30 - 456.25 | 0.3892 times | Thu 01 October 2026 | 444.00 (2.07%) | 461.95 | 435.95 - 465.20 | 0.9141 times | Tue 29 September 2026 | 435.00 (-1.14%) | 437.70 | 433.55 - 448.15 | 0.8112 times | Mon 28 September 2026 | 440.00 (-0.98%) | 444.40 | 435.65 - 444.60 | 0.3452 times | Fri 25 September 2026 | 444.35 (-1.46%) | 450.70 | 440.50 - 452.95 | 1.1752 times | Thu 24 September 2026 | 450.95 (-5.31%) | 475.00 | 447.00 - 475.00 | 0.6491 times | Wed 23 September 2026 | 476.25 (6.18%) | 447.75 | 447.65 - 486.15 | 3.8517 times | Tue 22 September 2026 | 448.55 (2.82%) | 439.05 | 436.25 - 453.00 | 0.7685 times | Mon 21 September 2026 | 436.25 (-2.57%) | 444.85 | 433.95 - 454.70 | 0.4639 times | Fri 18 September 2026 | 447.75 (2.64%) | 432.70 | 432.65 - 449.15 | 0.6319 times | Thu 17 September 2026 | 436.25 (0.88%) | 431.95 | 428.15 - 439.20 | 0.8256 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 444.73 and 457.68
| Weekly Target 1 | 435.62 |
| Weekly Target 2 | 440.88 |
| Weekly Target 3 | 448.56666666667 |
| Weekly Target 4 | 453.83 |
| Weekly Target 5 | 461.52 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 446.15 (0.48%) | 445.10 | 443.30 - 456.25 | 0.0416 times | Thu 01 October 2026 | 444.00 (-0.08%) | 444.40 | 433.55 - 465.20 | 0.2211 times | Fri 25 September 2026 | 444.35 (-0.76%) | 444.85 | 433.95 - 486.15 | 0.7376 times | Fri 18 September 2026 | 447.75 (1.06%) | 445.10 | 409.70 - 449.15 | 0.2943 times | Fri 11 September 2026 | 443.05 (-1.33%) | 449.00 | 427.00 - 471.00 | 0.7377 times | Fri 04 September 2026 | 449.00 (3.4%) | 437.90 | 425.00 - 473.75 | 0.9849 times | Fri 28 August 2026 | 434.25 (-2.03%) | 449.80 | 417.30 - 452.00 | 0.4244 times | Fri 21 August 2026 | 443.25 (16.69%) | 396.90 | 372.35 - 461.45 | 5.6326 times | Fri 14 August 2026 | 379.85 (-10.76%) | 432.00 | 377.25 - 444.80 | 0.6332 times | Fri 07 August 2026 | 425.65 (5.9%) | 401.00 | 400.10 - 431.65 | 0.2926 times | Fri 31 July 2026 | 401.95 (-0.41%) | 407.70 | 396.70 - 421.30 | 0.3548 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 426.43 and 455.68
| Monthly Target 1 | 419.85 |
| Monthly Target 2 | 433 |
| Monthly Target 3 | 449.1 |
| Monthly Target 4 | 462.25 |
| Monthly Target 5 | 478.35 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 446.15 (2.56%) | 461.95 | 435.95 - 465.20 | 0.0445 times | Tue 29 September 2026 | 435.00 (-7.3%) | 473.40 | 409.70 - 486.15 | 0.8051 times | Mon 31 August 2026 | 469.25 (16.74%) | 401.00 | 372.35 - 473.75 | 2.3501 times | Fri 31 July 2026 | 401.95 (-8.28%) | 444.00 | 384.45 - 463.80 | 0.5386 times | Tue 30 June 2026 | 438.25 (40.8%) | 325.25 | 316.80 - 445.90 | 2.4829 times | Fri 29 May 2026 | 311.25 (12.61%) | 275.75 | 275.75 - 318.70 | 0.4854 times | Thu 30 April 2026 | 276.40 (10.65%) | 251.10 | 238.60 - 287.00 | 0.6127 times | Mon 30 March 2026 | 249.80 (-5.98%) | 243.85 | 217.25 - 272.05 | 0.4851 times | Fri 27 February 2026 | 265.70 (12.56%) | 236.10 | 228.00 - 343.00 | 1.9216 times | Fri 30 January 2026 | 236.05 (-16.41%) | 283.60 | 221.00 - 287.30 | 0.2741 times | Wed 31 December 2025 | 282.40 (-12.83%) | 325.05 | 255.55 - 325.95 | 1.4333 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount 521016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 441.9 |
| 12 day DMA | 444.83 |
| 20 day DMA | 444.34 |
| 35 day DMA | 437.01 |
| 50 day DMA | 429.46 |
| 100 day DMA | 395.22 |
| 150 day DMA | 350.34 |
| 200 day DMA | 330.78 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.15 | 443.15 | 442.73 |
| 12 day EMA | 444.24 | 443.89 | 443.87 |
| 20 day EMA | 442.25 | 441.84 | 441.61 |
| 35 day EMA | 435.38 | 434.75 | 434.21 |
| 50 day EMA | 427.85 | 427.1 | 426.41 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.9 | 442.86 | 449.31 |
| 12 day SMA | 444.83 | 443.23 | 443.15 |
| 20 day SMA | 444.34 | 444.42 | 443.89 |
| 35 day SMA | 437.01 | 435.81 | 435.22 |
| 50 day SMA | 429.46 | 428.49 | 427.54 |
| 100 day SMA | 395.22 | 393.81 | 392.29 |
| 150 day SMA | 350.34 | 349.34 | 348.41 |
| 200 day SMA | 330.78 | 330 | 329.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.