Login or Join
HomepageIndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount 521016 are 288.23 and 309.23
| Daily Target 1 | 283.15 |
| Daily Target 2 | 293.3 |
| Daily Target 3 | 304.15 |
| Daily Target 4 | 314.3 |
| Daily Target 5 | 325.15 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 303.45 (-0.36%) | 304.55 | 294.00 - 315.00 | 0.387 times | Thu 12 February 2026 | 304.55 (2.96%) | 294.00 | 292.60 - 312.00 | 0.2574 times | Wed 11 February 2026 | 295.80 (-0.25%) | 293.00 | 288.45 - 297.90 | 0.1423 times | Tue 10 February 2026 | 296.55 (-3.69%) | 308.00 | 294.90 - 310.60 | 0.2466 times | Mon 09 February 2026 | 307.90 (1.75%) | 316.15 | 289.00 - 319.60 | 1.0089 times | Fri 06 February 2026 | 302.60 (-1.03%) | 304.00 | 291.75 - 312.70 | 0.4621 times | Thu 05 February 2026 | 305.75 (-6.48%) | 321.95 | 303.00 - 321.95 | 1.0169 times | Wed 04 February 2026 | 326.95 (13.96%) | 297.80 | 285.60 - 343.00 | 5.568 times | Tue 03 February 2026 | 286.90 (19.99%) | 286.90 | 286.00 - 286.90 | 0.8437 times | Mon 02 February 2026 | 239.10 (3.98%) | 230.05 | 228.55 - 240.05 | 0.0672 times | Sun 01 February 2026 | 229.95 (-2.58%) | 236.10 | 228.00 - 243.55 | 0.1508 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 280.38 and 311.53
| Weekly Target 1 | 272.68 |
| Weekly Target 2 | 288.07 |
| Weekly Target 3 | 303.83333333333 |
| Weekly Target 4 | 319.22 |
| Weekly Target 5 | 334.98 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 303.45 (0.28%) | 316.15 | 288.45 - 319.60 | 0.8726 times | Fri 06 February 2026 | 302.60 (28.19%) | 236.10 | 228.00 - 343.00 | 3.4646 times | Fri 30 January 2026 | 236.05 (5.22%) | 224.55 | 221.00 - 245.30 | 0.2979 times | Fri 23 January 2026 | 224.35 (-12.14%) | 249.05 | 222.10 - 255.00 | 0.2935 times | Fri 16 January 2026 | 255.35 (-1.28%) | 256.50 | 246.00 - 260.05 | 0.1549 times | Fri 09 January 2026 | 258.65 (-7.41%) | 279.40 | 256.45 - 280.85 | 0.1285 times | Fri 02 January 2026 | 279.35 (5.63%) | 265.35 | 255.55 - 312.45 | 3.8503 times | Fri 26 December 2025 | 264.45 (-1.56%) | 269.05 | 263.70 - 277.80 | 0.0959 times | Fri 19 December 2025 | 268.65 (-6.38%) | 278.05 | 264.40 - 288.00 | 0.4062 times | Fri 12 December 2025 | 286.95 (-3.17%) | 296.40 | 275.55 - 301.00 | 0.4357 times | Fri 05 December 2025 | 296.35 (-8.52%) | 325.05 | 295.00 - 325.95 | 0.2502 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 265.73 and 380.73
| Monthly Target 1 | 176.48 |
| Monthly Target 2 | 239.97 |
| Monthly Target 3 | 291.48333333333 |
| Monthly Target 4 | 354.97 |
| Monthly Target 5 | 406.48 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 303.45 (28.55%) | 236.10 | 228.00 - 343.00 | 1.5499 times | Fri 30 January 2026 | 236.05 (-16.41%) | 283.60 | 221.00 - 287.30 | 0.3392 times | Wed 31 December 2025 | 282.40 (-12.83%) | 325.05 | 255.55 - 325.95 | 1.7738 times | Fri 28 November 2025 | 323.95 (13.99%) | 280.40 | 262.35 - 326.00 | 1.1976 times | Fri 31 October 2025 | 284.20 (5.16%) | 291.90 | 258.90 - 292.00 | 0.4414 times | Tue 30 September 2025 | 270.25 (17.04%) | 231.20 | 221.95 - 319.00 | 1.6617 times | Fri 29 August 2025 | 230.90 (-15.19%) | 269.25 | 220.40 - 272.50 | 0.471 times | Thu 31 July 2025 | 272.25 (-8.12%) | 295.75 | 261.25 - 313.00 | 0.5376 times | Mon 30 June 2025 | 296.30 (1.61%) | 246.10 | 241.10 - 300.70 | 0.7835 times | Fri 30 May 2025 | 291.60 (-4.41%) | 300.00 | 284.75 - 350.70 | 1.2444 times | Wed 30 April 2025 | 305.05 (20.03%) | 248.60 | 248.60 - 317.00 | 0.8132 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount 521016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 301.65 |
| 12 day DMA | 286.3 |
| 20 day DMA | 265.69 |
| 35 day DMA | 266.89 |
| 50 day DMA | 271.18 |
| 100 day DMA | 279.32 |
| 150 day DMA | 275.33 |
| 200 day DMA | 281.21 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.65 | 299.25 | 296.6 |
| 12 day EMA | 288.56 | 285.85 | 282.45 |
| 20 day EMA | 279.91 | 277.43 | 274.58 |
| 35 day EMA | 276.81 | 275.24 | 273.51 |
| 50 day EMA | 277.83 | 276.78 | 275.65 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.65 | 301.48 | 301.72 |
| 12 day SMA | 286.3 | 279.79 | 273.8 |
| 20 day SMA | 265.69 | 263.28 | 260.73 |
| 35 day SMA | 266.89 | 265.88 | 264.94 |
| 50 day SMA | 271.18 | 271.29 | 271.46 |
| 100 day SMA | 279.32 | 279.25 | 279.2 |
| 150 day SMA | 275.33 | 275.25 | 275.13 |
| 200 day SMA | 281.21 | 281.19 | 281.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.