Login or Join
HomepageIndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount 521016 are 370 and 387.1
| Daily Target 1 | 366.72 |
| Daily Target 2 | 373.28 |
| Daily Target 3 | 383.81666666667 |
| Daily Target 4 | 390.38 |
| Daily Target 5 | 400.92 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 379.85 (-2.73%) | 391.50 | 377.25 - 394.35 | 0.7111 times | Thu 13 August 2026 | 390.50 (-3.39%) | 406.80 | 385.95 - 412.15 | 1.1527 times | Wed 12 August 2026 | 404.20 (-4.5%) | 422.20 | 390.00 - 444.80 | 3.5385 times | Tue 11 August 2026 | 423.25 (-0.25%) | 427.15 | 422.00 - 442.20 | 0.6011 times | Mon 10 August 2026 | 424.30 (-0.32%) | 432.00 | 411.10 - 433.75 | 0.8361 times | Fri 07 August 2026 | 425.65 (1.07%) | 423.85 | 420.10 - 431.65 | 0.5331 times | Thu 06 August 2026 | 421.15 (0.5%) | 417.35 | 410.15 - 426.15 | 0.5533 times | Wed 05 August 2026 | 419.05 (-0.26%) | 420.20 | 413.55 - 427.45 | 0.8947 times | Tue 04 August 2026 | 420.15 (2.56%) | 409.30 | 406.90 - 421.35 | 0.4821 times | Mon 03 August 2026 | 409.65 (1.92%) | 401.00 | 400.10 - 415.45 | 0.6975 times | Fri 31 July 2026 | 401.95 (-0.04%) | 407.75 | 399.00 - 407.75 | 0.3429 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 344.78 and 412.33
| Weekly Target 1 | 333.08 |
| Weekly Target 2 | 356.47 |
| Weekly Target 3 | 400.63333333333 |
| Weekly Target 4 | 424.02 |
| Weekly Target 5 | 468.18 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 379.85 (-10.76%) | 432.00 | 377.25 - 444.80 | 0.7276 times | Fri 07 August 2026 | 425.65 (5.9%) | 401.00 | 400.10 - 431.65 | 0.3362 times | Fri 31 July 2026 | 401.95 (-0.41%) | 407.70 | 396.70 - 421.30 | 0.4077 times | Fri 24 July 2026 | 403.60 (3.75%) | 391.85 | 387.00 - 408.80 | 0.2911 times | Fri 17 July 2026 | 389.00 (-5.78%) | 413.65 | 384.45 - 428.95 | 0.4877 times | Fri 10 July 2026 | 412.85 (-3.76%) | 435.25 | 405.00 - 435.25 | 0.2925 times | Fri 03 July 2026 | 429.00 (0.61%) | 426.00 | 405.60 - 463.80 | 0.7666 times | Thu 25 June 2026 | 426.40 (8.13%) | 399.65 | 384.55 - 443.45 | 3.8095 times | Fri 19 June 2026 | 394.35 (14.24%) | 354.95 | 339.65 - 410.75 | 2.557 times | Fri 12 June 2026 | 345.20 (5.02%) | 320.90 | 316.80 - 346.00 | 0.324 times | Fri 05 June 2026 | 328.70 (5.61%) | 325.25 | 319.55 - 360.55 | 1.915 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 344.78 and 412.33
| Monthly Target 1 | 333.08 |
| Monthly Target 2 | 356.47 |
| Monthly Target 3 | 400.63333333333 |
| Monthly Target 4 | 424.02 |
| Monthly Target 5 | 468.18 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 379.85 (-5.5%) | 401.00 | 377.25 - 444.80 | 0.3119 times | Fri 31 July 2026 | 401.95 (-8.28%) | 444.00 | 384.45 - 463.80 | 0.5671 times | Tue 30 June 2026 | 438.25 (40.8%) | 325.25 | 316.80 - 445.90 | 2.6143 times | Fri 29 May 2026 | 311.25 (12.61%) | 275.75 | 275.75 - 318.70 | 0.511 times | Thu 30 April 2026 | 276.40 (10.65%) | 251.10 | 238.60 - 287.00 | 0.6451 times | Mon 30 March 2026 | 249.80 (-5.98%) | 243.85 | 217.25 - 272.05 | 0.5108 times | Fri 27 February 2026 | 265.70 (12.56%) | 236.10 | 228.00 - 343.00 | 2.0232 times | Fri 30 January 2026 | 236.05 (-16.41%) | 283.60 | 221.00 - 287.30 | 0.2886 times | Wed 31 December 2025 | 282.40 (-12.83%) | 325.05 | 255.55 - 325.95 | 1.5092 times | Fri 28 November 2025 | 323.95 (13.99%) | 280.40 | 262.35 - 326.00 | 1.0189 times | Fri 31 October 2025 | 284.20 (5.16%) | 291.90 | 258.90 - 292.00 | 0.3756 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount 521016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 404.42 |
| 12 day DMA | 410.15 |
| 20 day DMA | 406.73 |
| 35 day DMA | 411.53 |
| 50 day DMA | 395.42 |
| 100 day DMA | 336.38 |
| 150 day DMA | 312.83 |
| 200 day DMA | 307.38 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.22 | 407.41 | 415.87 |
| 12 day EMA | 405.86 | 410.59 | 414.24 |
| 20 day EMA | 405.91 | 408.65 | 410.56 |
| 35 day EMA | 398.45 | 399.55 | 400.08 |
| 50 day EMA | 390.76 | 391.2 | 391.23 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.42 | 413.58 | 419.71 |
| 12 day SMA | 410.15 | 412.9 | 414.55 |
| 20 day SMA | 406.73 | 407.19 | 407.5 |
| 35 day SMA | 411.53 | 413.08 | 413.15 |
| 50 day SMA | 395.42 | 394.68 | 393.8 |
| 100 day SMA | 336.38 | 334.9 | 333.33 |
| 150 day SMA | 312.83 | 312.16 | 311.46 |
| 200 day SMA | 307.38 | 306.78 | 306.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.