Login or Join
HomepageMaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaralOvers
Strong Daily Stock price targets for MaralOvers 521018 are 45.8 and 47.2
| Daily Target 1 | 45.57 |
| Daily Target 2 | 46.03 |
| Daily Target 3 | 46.966666666667 |
| Daily Target 4 | 47.43 |
| Daily Target 5 | 48.37 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.50 (4.49%) | 47.90 | 46.50 - 47.90 | 0.0308 times | Mon 08 December 2025 | 44.50 (-3.37%) | 45.01 | 44.50 - 45.85 | 1.1183 times | Fri 05 December 2025 | 46.05 (-2.44%) | 46.05 | 46.05 - 46.05 | 0.0431 times | Thu 04 December 2025 | 47.20 (3.96%) | 53.84 | 47.20 - 53.84 | 0.0062 times | Wed 03 December 2025 | 45.40 (-5.42%) | 47.01 | 45.40 - 47.01 | 1.3278 times | Mon 01 December 2025 | 48.00 (1.07%) | 48.00 | 48.00 - 48.00 | 0.3112 times | Fri 28 November 2025 | 47.49 (-0.02%) | 48.90 | 47.48 - 48.90 | 2.1781 times | Thu 27 November 2025 | 47.50 (0.42%) | 47.50 | 47.50 - 47.50 | 0.3081 times | Wed 26 November 2025 | 47.30 (0.13%) | 48.00 | 46.96 - 48.00 | 3.2532 times | Tue 25 November 2025 | 47.24 (2.7%) | 46.80 | 46.80 - 47.59 | 1.4233 times | Mon 24 November 2025 | 46.00 (-9.09%) | 50.60 | 45.05 - 50.60 | 7.3629 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 45.5 and 48.9
| Weekly Target 1 | 42.9 |
| Weekly Target 2 | 44.7 |
| Weekly Target 3 | 46.3 |
| Weekly Target 4 | 48.1 |
| Weekly Target 5 | 49.7 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.50 (0.98%) | 45.01 | 44.50 - 47.90 | 0.0451 times | Fri 05 December 2025 | 46.05 (-3.03%) | 48.00 | 45.40 - 53.84 | 0.0663 times | Fri 28 November 2025 | 47.49 (-6.15%) | 50.60 | 45.05 - 50.60 | 0.5706 times | Fri 21 November 2025 | 50.60 (1.26%) | 50.00 | 48.08 - 51.49 | 0.3459 times | Fri 14 November 2025 | 49.97 (-5.57%) | 52.92 | 49.13 - 52.92 | 0.6023 times | Fri 07 November 2025 | 52.92 (8.93%) | 46.60 | 45.16 - 53.53 | 3.9206 times | Fri 31 October 2025 | 48.58 (3.45%) | 46.49 | 46.49 - 48.90 | 0.2165 times | Thu 23 October 2025 | 46.96 (4.1%) | 46.00 | 45.95 - 48.89 | 0.2851 times | Fri 17 October 2025 | 45.11 (-2%) | 45.20 | 44.71 - 48.94 | 0.3116 times | Fri 10 October 2025 | 46.03 (1.23%) | 46.50 | 45.05 - 48.94 | 3.636 times | Fri 03 October 2025 | 45.47 (-2.42%) | 47.40 | 45.30 - 47.75 | 0.3543 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 40.83 and 50.17
| Monthly Target 1 | 38.94 |
| Monthly Target 2 | 42.72 |
| Monthly Target 3 | 48.28 |
| Monthly Target 4 | 52.06 |
| Monthly Target 5 | 57.62 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.50 (-2.08%) | 48.00 | 44.50 - 53.84 | 0.0098 times | Fri 28 November 2025 | 47.49 (-2.24%) | 46.60 | 45.05 - 53.53 | 0.4785 times | Fri 31 October 2025 | 48.58 (5.49%) | 47.00 | 44.71 - 48.94 | 0.4138 times | Tue 30 September 2025 | 46.05 (-18.64%) | 57.20 | 45.31 - 60.00 | 5.232 times | Fri 29 August 2025 | 56.60 (-23.17%) | 73.35 | 56.00 - 73.67 | 1.0872 times | Thu 31 July 2025 | 73.67 (-2.29%) | 76.00 | 71.42 - 85.00 | 0.5377 times | Mon 30 June 2025 | 75.40 (0.41%) | 78.50 | 68.11 - 78.50 | 0.3917 times | Fri 30 May 2025 | 75.09 (8.83%) | 79.20 | 65.00 - 82.00 | 0.7037 times | Wed 30 April 2025 | 69.00 (13.23%) | 71.95 | 62.08 - 83.99 | 0.4381 times | Fri 28 March 2025 | 60.94 (-4.41%) | 63.50 | 56.00 - 71.00 | 0.7075 times | Fri 28 February 2025 | 63.75 (-18.43%) | 84.44 | 63.75 - 87.00 | 0.7367 times |
Indicator Analysis of MaralOvers
Please login to view indicator analysis. or View indicator analysis of MaralOvers 521018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 45.93 |
| 12 day DMA | 46.98 |
| 20 day DMA | 48.34 |
| 35 day DMA | 47.82 |
| 50 day DMA | 47.7 |
| 100 day DMA | 55.41 |
| 150 day DMA | 61.19 |
| 200 day DMA | 63.19 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.16 | 45.99 | 46.73 |
| 12 day EMA | 46.95 | 47.03 | 47.49 |
| 20 day EMA | 47.44 | 47.54 | 47.86 |
| 35 day EMA | 47.66 | 47.73 | 47.92 |
| 50 day EMA | 47.57 | 47.61 | 47.74 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.93 | 46.23 | 46.83 |
| 12 day SMA | 46.98 | 47.27 | 47.77 |
| 20 day SMA | 48.34 | 48.66 | 48.9 |
| 35 day SMA | 47.82 | 47.8 | 47.84 |
| 50 day SMA | 47.7 | 47.77 | 47.82 |
| 100 day SMA | 55.41 | 55.69 | 56.01 |
| 150 day SMA | 61.19 | 61.35 | 61.51 |
| 200 day SMA | 63.19 | 63.35 | 63.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.