Login or Join
HomepageMaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaralOvers
Strong Daily Stock price targets for MaralOvers 521018 are 57.2 and 57.6
| Daily Target 1 | 56.87 |
| Daily Target 2 | 57.13 |
| Daily Target 3 | 57.266666666667 |
| Daily Target 4 | 57.53 |
| Daily Target 5 | 57.67 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 57.40 (2.04%) | 57.00 | 57.00 - 57.40 | 1.7269 times | Thu 18 June 2026 | 56.25 (-3.71%) | 57.60 | 56.25 - 57.60 | 0.187 times | Wed 17 June 2026 | 58.42 (3.91%) | 56.22 | 56.22 - 58.42 | 4.4305 times | Tue 16 June 2026 | 56.22 (-2.23%) | 56.00 | 56.00 - 56.22 | 0.3715 times | Mon 15 June 2026 | 57.50 (4.55%) | 57.50 | 57.50 - 57.50 | 0.3542 times | Wed 10 June 2026 | 55.00 (-1.94%) | 55.00 | 55.00 - 55.00 | 0.246 times | Tue 09 June 2026 | 56.09 (-2.77%) | 56.50 | 56.06 - 59.60 | 2.2903 times | Mon 08 June 2026 | 57.69 (3.95%) | 57.50 | 57.50 - 57.87 | 0.0049 times | Wed 03 June 2026 | 55.50 (-3.14%) | 55.50 | 55.50 - 55.50 | 0.123 times | Tue 02 June 2026 | 57.30 (1.42%) | 58.97 | 57.30 - 58.97 | 0.2657 times | Mon 01 June 2026 | 56.50 (0%) | 56.50 | 56.50 - 56.50 | 0.2952 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 55.49 and 57.91
| Weekly Target 1 | 54.85 |
| Weekly Target 2 | 56.13 |
| Weekly Target 3 | 57.273333333333 |
| Weekly Target 4 | 58.55 |
| Weekly Target 5 | 59.69 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 57.40 (4.36%) | 57.50 | 56.00 - 58.42 | 0.2597 times | Wed 10 June 2026 | 55.00 (-0.9%) | 57.50 | 55.00 - 59.60 | 0.0933 times | Wed 03 June 2026 | 55.50 (-1.77%) | 56.50 | 55.50 - 58.97 | 0.0251 times | Fri 29 May 2026 | 56.50 (-4.24%) | 59.00 | 56.10 - 61.00 | 0.1414 times | Fri 22 May 2026 | 59.00 (12.38%) | 52.00 | 52.00 - 59.00 | 0.4241 times | Fri 15 May 2026 | 52.50 (-7.93%) | 64.40 | 52.50 - 65.80 | 5.6059 times | Fri 08 May 2026 | 57.02 (19.59%) | 45.55 | 44.03 - 57.02 | 2.3445 times | Thu 30 April 2026 | 47.68 (4.79%) | 45.95 | 44.50 - 49.45 | 0.3366 times | Fri 24 April 2026 | 45.50 (1.16%) | 44.46 | 42.70 - 48.84 | 0.4929 times | Fri 17 April 2026 | 44.98 (-2.05%) | 43.00 | 43.00 - 47.05 | 0.2765 times | Fri 10 April 2026 | 45.92 (22.68%) | 39.10 | 37.80 - 46.00 | 0.1168 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 56.2 and 60.8
| Monthly Target 1 | 52.73 |
| Monthly Target 2 | 55.07 |
| Monthly Target 3 | 57.333333333333 |
| Monthly Target 4 | 59.67 |
| Monthly Target 5 | 61.93 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 57.40 (1.59%) | 56.50 | 55.00 - 59.60 | 0.0512 times | Fri 29 May 2026 | 56.50 (18.5%) | 45.55 | 44.03 - 65.80 | 1.1539 times | Thu 30 April 2026 | 47.68 (37.76%) | 41.50 | 36.27 - 49.45 | 0.2039 times | Mon 30 March 2026 | 34.61 (-23.58%) | 41.65 | 34.50 - 46.00 | 0.2774 times | Fri 27 February 2026 | 45.29 (17.18%) | 38.65 | 37.21 - 54.00 | 0.2614 times | Fri 30 January 2026 | 38.65 (-12.06%) | 44.00 | 36.83 - 47.35 | 0.6857 times | Wed 31 December 2025 | 43.95 (-7.45%) | 48.00 | 42.26 - 53.84 | 0.3074 times | Fri 28 November 2025 | 47.49 (-2.24%) | 46.60 | 45.05 - 53.53 | 0.5658 times | Fri 31 October 2025 | 48.58 (5.49%) | 47.00 | 44.71 - 48.94 | 0.4759 times | Tue 30 September 2025 | 46.05 (-18.64%) | 57.20 | 45.31 - 60.00 | 6.0173 times | Fri 29 August 2025 | 56.60 (-23.17%) | 73.35 | 56.00 - 73.67 | 1.2504 times |
Indicator Analysis of MaralOvers
Please login to view indicator analysis. or View indicator analysis of MaralOvers 521018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 57.16 |
| 12 day DMA | 56.7 |
| 20 day DMA | 56.65 |
| 35 day DMA | 53.54 |
| 50 day DMA | 50.1 |
| 100 day DMA | 46.05 |
| 150 day DMA | 46.34 |
| 200 day DMA | 48.79 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.01 | 56.82 | 57.11 |
| 12 day EMA | 56.68 | 56.55 | 56.61 |
| 20 day EMA | 55.76 | 55.59 | 55.52 |
| 35 day EMA | 52.95 | 52.69 | 52.48 |
| 50 day EMA | 49.93 | 49.63 | 49.36 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.16 | 56.68 | 56.65 |
| 12 day SMA | 56.7 | 56.59 | 56.82 |
| 20 day SMA | 56.65 | 56.62 | 56.65 |
| 35 day SMA | 53.54 | 53.21 | 52.89 |
| 50 day SMA | 50.1 | 49.75 | 49.39 |
| 100 day SMA | 46.05 | 45.9 | 45.77 |
| 150 day SMA | 46.34 | 46.26 | 46.2 |
| 200 day SMA | 48.79 | 48.87 | 48.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.