Login or Join
HomepageMaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaralOvers
Strong Daily Stock price targets for MaralOvers 521018 are 57.11 and 58.04
| Daily Target 1 | 56.95 |
| Daily Target 2 | 57.26 |
| Daily Target 3 | 57.88 |
| Daily Target 4 | 58.19 |
| Daily Target 5 | 58.81 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.57 (-0.09%) | 57.62 | 57.57 - 58.50 | 0.0446 times | Mon 05 October 2026 | 57.62 (-0.66%) | 58.00 | 57.11 - 60.00 | 0.3798 times | Thu 01 October 2026 | 58.00 (-4.92%) | 58.50 | 56.40 - 58.75 | 4.7198 times | Tue 29 September 2026 | 61.00 (3.39%) | 61.30 | 59.81 - 61.30 | 0.4652 times | Mon 28 September 2026 | 59.00 (1.34%) | 59.59 | 58.06 - 61.00 | 0.9712 times | Fri 25 September 2026 | 58.22 (-0.33%) | 60.25 | 58.22 - 60.25 | 0.4282 times | Thu 24 September 2026 | 58.41 (-5.94%) | 59.21 | 58.41 - 60.79 | 0.2916 times | Wed 23 September 2026 | 62.10 (2.02%) | 64.95 | 61.02 - 64.95 | 0.1502 times | Tue 22 September 2026 | 60.87 (7.49%) | 57.62 | 57.50 - 63.10 | 1.8232 times | Mon 21 September 2026 | 56.63 (-4.03%) | 59.01 | 56.10 - 59.01 | 0.7263 times | Fri 18 September 2026 | 59.01 (-0.22%) | 59.20 | 59.01 - 59.20 | 0.0375 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 55.9 and 58.79
| Weekly Target 1 | 55.34 |
| Weekly Target 2 | 56.45 |
| Weekly Target 3 | 58.226666666667 |
| Weekly Target 4 | 59.34 |
| Weekly Target 5 | 61.12 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.57 (-0.74%) | 58.00 | 57.11 - 60.00 | 0.0537 times | Thu 01 October 2026 | 58.00 (-0.38%) | 59.59 | 56.40 - 61.30 | 0.7794 times | Fri 25 September 2026 | 58.22 (-1.34%) | 59.01 | 56.10 - 64.95 | 0.4329 times | Fri 18 September 2026 | 59.01 (-1.81%) | 60.10 | 57.06 - 63.10 | 0.4312 times | Fri 11 September 2026 | 60.10 (-2.61%) | 62.95 | 60.10 - 69.00 | 1.2141 times | Fri 04 September 2026 | 61.71 (10.04%) | 53.00 | 52.61 - 65.80 | 1.7476 times | Thu 27 August 2026 | 56.08 (-0.04%) | 56.40 | 53.07 - 57.97 | 0.9426 times | Fri 21 August 2026 | 56.10 (6.55%) | 52.99 | 51.55 - 56.50 | 3.8444 times | Wed 12 August 2026 | 52.65 (0.48%) | 52.51 | 52.50 - 52.99 | 0.0899 times | Fri 07 August 2026 | 52.40 (-8.9%) | 58.58 | 52.35 - 58.58 | 0.4642 times | Fri 31 July 2026 | 57.52 (1.09%) | 55.99 | 55.99 - 62.00 | 0.6492 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 55.19 and 58.79
| Monthly Target 1 | 54.39 |
| Monthly Target 2 | 55.98 |
| Monthly Target 3 | 57.99 |
| Monthly Target 4 | 59.58 |
| Monthly Target 5 | 61.59 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.57 (-5.62%) | 58.50 | 56.40 - 60.00 | 0.2429 times | Tue 29 September 2026 | 61.00 (12.03%) | 55.00 | 52.61 - 69.00 | 1.4808 times | Mon 31 August 2026 | 54.45 (-5.34%) | 58.58 | 51.55 - 58.58 | 2.0051 times | Fri 31 July 2026 | 57.52 (8.3%) | 54.05 | 51.30 - 62.00 | 0.6646 times | Tue 30 June 2026 | 53.11 (-6%) | 56.50 | 53.11 - 59.60 | 0.189 times | Fri 29 May 2026 | 56.50 (18.5%) | 45.55 | 44.03 - 65.80 | 2.4208 times | Thu 30 April 2026 | 47.68 (37.76%) | 41.50 | 36.27 - 49.45 | 0.4278 times | Mon 30 March 2026 | 34.61 (-23.58%) | 41.65 | 34.50 - 46.00 | 0.582 times | Fri 27 February 2026 | 45.29 (17.18%) | 38.65 | 37.21 - 54.00 | 0.5484 times | Fri 30 January 2026 | 38.65 (-12.06%) | 44.00 | 36.83 - 47.35 | 1.4386 times | Wed 31 December 2025 | 43.95 (-7.45%) | 48.00 | 42.26 - 53.84 | 0.6449 times |
Indicator Analysis of MaralOvers
Please login to view indicator analysis. or View indicator analysis of MaralOvers 521018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 58.64 |
| 12 day DMA | 58.96 |
| 20 day DMA | 60.41 |
| 35 day DMA | 57.69 |
| 50 day DMA | 57.29 |
| 100 day DMA | 55.66 |
| 150 day DMA | 51.34 |
| 200 day DMA | 49.72 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.3 | 58.66 | 59.18 |
| 12 day EMA | 58.89 | 59.13 | 59.4 |
| 20 day EMA | 58.85 | 58.98 | 59.12 |
| 35 day EMA | 58.38 | 58.43 | 58.48 |
| 50 day EMA | 57.28 | 57.27 | 57.26 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.64 | 58.77 | 58.93 |
| 12 day SMA | 58.96 | 59.11 | 59.43 |
| 20 day SMA | 60.41 | 60.32 | 60.15 |
| 35 day SMA | 57.69 | 57.55 | 57.47 |
| 50 day SMA | 57.29 | 57.26 | 57.26 |
| 100 day SMA | 55.66 | 55.55 | 55.43 |
| 150 day SMA | 51.34 | 51.22 | 51.1 |
| 200 day SMA | 49.72 | 49.67 | 49.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.