Login or Join
HomepageMaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaralOvers
Strong Daily Stock price targets for MaralOvers 521018 are 43.44 and 49.58
| Daily Target 1 | 38.49 |
| Daily Target 2 | 42.25 |
| Daily Target 3 | 44.626666666667 |
| Daily Target 4 | 48.39 |
| Daily Target 5 | 50.77 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.02 (1.84%) | 41.91 | 40.86 - 47.00 | 1.4437 times | Thu 12 February 2026 | 45.19 (0.42%) | 45.10 | 43.02 - 45.99 | 0.0047 times | Tue 10 February 2026 | 45.00 (-1.81%) | 45.50 | 45.00 - 45.50 | 0.3973 times | Mon 09 February 2026 | 45.83 (2.39%) | 42.76 | 42.76 - 45.83 | 0.1322 times | Fri 06 February 2026 | 44.76 (4.12%) | 42.99 | 42.99 - 45.40 | 3.5925 times | Thu 05 February 2026 | 42.99 (1.9%) | 43.00 | 42.19 - 44.00 | 0.6624 times | Wed 04 February 2026 | 42.19 (-0.5%) | 42.47 | 41.00 - 43.76 | 0.353 times | Tue 03 February 2026 | 42.40 (11.76%) | 38.85 | 38.85 - 44.52 | 3.2652 times | Mon 02 February 2026 | 37.94 (-3.95%) | 37.21 | 37.21 - 39.00 | 0.0886 times | Sun 01 February 2026 | 39.50 (2.2%) | 38.65 | 38.65 - 40.00 | 0.0606 times | Fri 30 January 2026 | 38.65 (0.39%) | 37.00 | 37.00 - 39.96 | 0.0295 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 43.44 and 49.58
| Weekly Target 1 | 38.49 |
| Weekly Target 2 | 42.25 |
| Weekly Target 3 | 44.626666666667 |
| Weekly Target 4 | 48.39 |
| Weekly Target 5 | 50.77 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.02 (2.82%) | 42.76 | 40.86 - 47.00 | 0.2723 times | Fri 06 February 2026 | 44.76 (15.81%) | 38.65 | 37.21 - 45.40 | 1.1045 times | Fri 30 January 2026 | 38.65 (3.79%) | 37.00 | 37.00 - 40.00 | 0.5258 times | Fri 23 January 2026 | 37.24 (-15.36%) | 41.21 | 36.83 - 44.60 | 0.3734 times | Fri 16 January 2026 | 44.00 (4.96%) | 38.81 | 38.81 - 44.00 | 0.3228 times | Fri 09 January 2026 | 41.92 (-3.63%) | 42.30 | 40.85 - 47.35 | 4.2269 times | Fri 02 January 2026 | 43.50 (-3.65%) | 44.69 | 43.00 - 45.50 | 0.6786 times | Fri 26 December 2025 | 45.15 (1.69%) | 44.40 | 42.26 - 47.48 | 2.3386 times | Fri 19 December 2025 | 44.40 (-1.81%) | 45.20 | 43.00 - 47.74 | 0.1158 times | Wed 10 December 2025 | 45.22 (-1.8%) | 45.01 | 44.31 - 47.90 | 0.0412 times | Fri 05 December 2025 | 46.05 (-3.03%) | 48.00 | 45.40 - 53.84 | 0.0587 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 41.62 and 51.41
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 39.82 |
| Monthly Target 3 | 43.41 |
| Monthly Target 4 | 49.61 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.02 (19.07%) | 38.65 | 37.21 - 47.00 | 0.1389 times | Fri 30 January 2026 | 38.65 (-12.06%) | 44.00 | 36.83 - 47.35 | 0.6048 times | Wed 31 December 2025 | 43.95 (-7.45%) | 48.00 | 42.26 - 53.84 | 0.2711 times | Fri 28 November 2025 | 47.49 (-2.24%) | 46.60 | 45.05 - 53.53 | 0.499 times | Fri 31 October 2025 | 48.58 (5.49%) | 47.00 | 44.71 - 48.94 | 0.4197 times | Tue 30 September 2025 | 46.05 (-18.64%) | 57.20 | 45.31 - 60.00 | 5.3071 times | Fri 29 August 2025 | 56.60 (-23.17%) | 73.35 | 56.00 - 73.67 | 1.1028 times | Thu 31 July 2025 | 73.67 (-2.29%) | 76.00 | 71.42 - 85.00 | 0.5454 times | Mon 30 June 2025 | 75.40 (0.41%) | 78.50 | 68.11 - 78.50 | 0.3973 times | Fri 30 May 2025 | 75.09 (8.83%) | 79.20 | 65.00 - 82.00 | 0.7138 times | Wed 30 April 2025 | 69.00 (13.23%) | 71.95 | 62.08 - 83.99 | 0.4443 times |
Indicator Analysis of MaralOvers
Please login to view indicator analysis. or View indicator analysis of MaralOvers 521018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 45.36 |
| 12 day DMA | 42.41 |
| 20 day DMA | 41.15 |
| 35 day DMA | 42.1 |
| 50 day DMA | 43.54 |
| 100 day DMA | 46.03 |
| 150 day DMA | 53.64 |
| 200 day DMA | 57.98 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.98 | 44.46 | 44.09 |
| 12 day EMA | 43.34 | 42.85 | 42.42 |
| 20 day EMA | 42.71 | 42.36 | 42.06 |
| 35 day EMA | 43.18 | 43.01 | 42.88 |
| 50 day EMA | 44.29 | 44.22 | 44.18 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.36 | 44.75 | 44.15 |
| 12 day SMA | 42.41 | 41.84 | 41.26 |
| 20 day SMA | 41.15 | 40.91 | 40.74 |
| 35 day SMA | 42.1 | 42.07 | 42.07 |
| 50 day SMA | 43.54 | 43.64 | 43.74 |
| 100 day SMA | 46.03 | 46.13 | 46.25 |
| 150 day SMA | 53.64 | 53.83 | 54.03 |
| 200 day SMA | 57.98 | 58.05 | 58.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.